|
Market Closed -
Swiss Exchange
19:30:13 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 177.45 CHF | +0.03% |
|
-2.53% | +5.47% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Swiss Exchange
UHR 177.45 CHF
+0.03%
11.1M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.20CHF | 0.00% | 2.08M CHF | ||
London S.E.
| 0QM4 | 34.59CHF | -4.53% | 2.27M CHF | |
|
CBOE
| 0QM4 | 34.35CHF | +0.29% | 522K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 36.85EUR | +0.14% | 2.06K € | |
|
Boerse Muenchen
| UHRN | 36.86EUR | +0.22% | 73.72 € | |
|
Deutsche Boerse AG
| UHRN | 37.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.80EUR | +0.14% | 0 € | |
| UHR | 177.45CHF | +0.03% | 11.1M CHF | ||
|
CBOE
| 0QJV | 178.12CHF | +0.24% | 3.31M CHF | |
|
London S.E.
| 0QJV | 178.55CHF | +0.52% | 545K CHF | |
|
Tradegate
| UHR | 191.25EUR | +0.26% | 12.24K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Deutsche Boerse AG
| UHR | 188.70EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| UHR | 191.10EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| UHR | 191.35EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 192.25EUR | +0.42% | 0 € | |
| SWGAY | 10.68USD | +0.19% | 812K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.850EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 182.80 | CHF 183.15 | CHF 181.10 | CHF 177.40 | CHF 177.45 |
| Volume | 81,906 | 81,026 | 78,368 | 80,726 | 62,556 |
| Change | +0.41% | +0.19% | -1.12% | -2.04% | +0.03% |
| Opening | CHF 181.00 | CHF 183.15 | CHF 181.50 | CHF 180.35 | CHF 179.30 |
| High | CHF 184.65 | CHF 186.00 | CHF 184.80 | CHF 180.85 | CHF 180.00 |
| Low | CHF 179.05 | CHF 182.35 | CHF 179.35 | CHF 176.00 | CHF 177.45 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.53% | ||
| Current month | -5.59% | ||
| 1 month | -0.53% | ||
| 3 months | -12.63% | ||
| 6 months | -3.66% | ||
| Current year | +5.47% | ||
| 1 year | +12.95% | ||
| 3 years | -22.61% | ||
| 5 years | -27.69% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
62,556
Estimated daily volume
62,556
Avg. Volume 20 sessions
97,898
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
17,372,000.1
Avg. Volume 20 sessions USD
20,912,413.72
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,077,957,372
Market Cap (USD)
10,926,634,696
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,558,888,314
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
241,259
Free-Float
70.63%
Free-Float capitalization (CHF)
6,452,073,656
Free-Float capitalization (USD)
7,766,003,846
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
180.38
Moving average 20 days
180.61
Moving average 50 days
184.39
Moving average 100 days
192.2
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.31%
RSI 9 days
37.75
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -2.53% | +12.95% | -22.61% | 10.93B | |
| -0.24% | +0.38% | -32.05% | -46.53% | 210B | |
| +1.62% | -1.27% | -38.82% | -25.74% | 150B | |
| +1.13% | -1.48% | +9.76% | +55.31% | 121B | |
| -0.48% | +0.24% | -21.93% | -39.88% | 83.43B | |
| +0.97% | -2.84% | +24.11% | +34.88% | 40.42B | |
| +1.18% | -2.02% | -18.55% | -14.83% | 25.89B | |
| +1.06% | +2.18% | +14.97% | +225.06% | 22.12B | |
| +3.52% | +2.95% | -25.32% | 0.00% | 14.06B | |
| +1.19% | -0.41% | -14.40% | -19.91% | 13.25B | |
| Average | +1.00% | -0.48% | -8.93% | +14.57% | 69.1B | |
| Weighted average by Cap. | +0.65% | -0.55% | -18.52% | -6.95% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2bfa250414d9fc8e5.0uP-KwVLbQKDPLcujD04uumMdsioQ_Dh0IknYpYnJBU.vdbIREokGjPSV4B_7nFbyaLBBpLwAsGPqcZVEaR9aHud1rhNcTgkZc5J8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:13 | 177.45 | 30 | 61,102 |
| 19:30:13 | 177.45 | 18 | 61,072 |
| 19:30:13 | 177.45 | 91 | 61,054 |
| 19:30:13 | 177.45 | 34 | 60,963 |
| 19:30:13 | 177.45 | 1 | 60,929 |
| 19:30:13 | 177.45 | 164 | 60,928 |
| 19:30:13 | 177.45 | 24 | 60,764 |
| 19:30:13 | 177.45 | 36 | 60,740 |
| 19:30:13 | 177.45 | 50 | 60,704 |
| 19:30:13 | 177.45 | 91 | 60,654 |
Price Extremes
| 1 week | 176 |  | 186 |
| 1 month | 171.25 | | 193 |
| Current year | 161 | | 223.1 |
| 1 year | 155.8 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
