|
Market Closed -
Nasdaq Stockholm
20:00:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.80 SEK | +2.11% |
|
-1.58% | -43.23% |
| 03:51pm | Affärsvärlden slaps a buy label on Swedencare | FW |
| 09-21 | Pareto sees strong European growth for Swedencare, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
SECARE 21.80 kr
+2.11%
17.92M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 21.80SEK | +2.11% | 17.92M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.924EUR | +1.26% | 1.19K € | |
|
Deutsche Boerse AG
| 7XY | 1.822EUR | -3.29% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.924EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| 7XY | 1.922EUR | +0.95% | 0 € |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 22.15 | SEK 22.40 | SEK 23.35 | SEK 22.00 | SEK 21.35 |
| Volume | 260,252 | 361,410 | 670,753 | 2,046,287 | 721,883 |
| Change | -0.89% | +1.13% | +4.24% | -5.78% | -2.95% |
| Opening | SEK 22.35 | SEK 22.30 | SEK 22.55 | SEK 23.40 | SEK 22.15 |
| High | SEK 22.35 | SEK 22.60 | SEK 23.45 | SEK 23.45 | SEK 22.30 |
| Low | SEK 21.95 | SEK 22.10 | SEK 22.40 | SEK 20.65 | SEK 21.25 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.58% | ||
| Current month | -3.75% | ||
| 1 month | -0.68% | ||
| 3 months | -13.32% | ||
| 6 months | -8.60% | ||
| Current year | -43.23% | ||
| 1 year | -35.12% | ||
| 3 years | -51.59% | ||
| 5 years | -85.61% | ||
| 10 years | +275.86% |
Volumes
marketsDaily volume
822,067
Estimated daily volume
822,067
Avg. Volume 20 sessions
714,293
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
15,571,587.4
Avg. Volume 20 sessions USD
1,578,834.39
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,420,592,395
Market Cap (USD)
347,000,175
Net sales (SEK)
2,683,100,000
Net sales (USD)
272,185,651
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
436,195
Free-Float
32.74%
Free-Float capitalization (SEK)
1,120,024,216
Free-Float capitalization (USD)
113,620,260
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.22
Moving average 50 days
22.5
Moving average 100 days
24.2
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
46.49
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.58% | -35.12% | -51.59% | 347M | |
| +1.91% | -1.14% | -49.82% | -58.91% | 29.48B | |
| +2.52% | +0.24% | +21.15% | +104.93% | 11.21B | |
| -1.52% | -1.41% | -12.29% | +1.08% | 3.93B | |
| 0.00% | -2.38% | -2.38% | +21.54% | 2.95B | |
| +0.17% | -1.01% | +30.22% | +26.02% | 1.9B | |
| -1.26% | +3.06% | +16.83% | +46.28% | 1.93B | |
| +2.54% | +0.77% | -8.07% | +167.02% | 1.41B | |
| +0.35% | -0.63% | -21.55% | -5.64% | 1.16B | |
| -0.59% | -1.61% | -6.65% | -39.88% | 1.03B | |
| Average | +0.63% | -0.99% | -6.77% | +21.09% | 5.54B | |
| Weighted average by Cap. | +1.53% | -2.31% | -22.62% | -3.33% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb53148f90d35a6fdf.EaxkD_ejdEqm40_3fN8_c-8-VIifXhccSivheU-S2Lo.TvlJbpnnOADOrD2gNbl5AttzZ-XpKGFxBluMMRmml41HwyNJweguGP62Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:48 | 21.80 | 331 | 785,931 |
| 19:29:48 | 21.80 | 31 | 785,600 |
| 19:29:48 | 21.80 | 166 | 785,569 |
| 19:29:48 | 21.80 | 5 | 785,403 |
| 19:29:48 | 21.80 | 267 | 785,398 |
| 19:29:48 | 21.80 | 162 | 785,131 |
| 19:29:48 | 21.80 | 63 | 784,969 |
| 19:29:48 | 21.80 | 999 | 784,906 |
| 19:29:48 | 21.80 | 1,320 | 783,907 |
| 19:29:48 | 21.80 | 273 | 782,587 |
Price Extremes
| 1 week | 20.65 |  | 23.45 |
| 1 month | 20.65 | | 23.45 |
| Current year | 20.65 | | 39.85 |
| 1 year | 20.65 | | 41.95 |
| 3 years | 20.65 | | 69.12 |
| 5 years | 20.65 | | 159 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -44.40% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
