|
Market Closed -
BURSA MALAYSIA
12:50:03 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3650 MYR | +1.39% |
|
-2.67% | -5.19% |
Stock exchange
BURSA MALAYSIA
5303 0.3650 RM
+1.39%
236K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5303 | 0.3650MYR | +1.39% | 236K RM |
Quotes 5-day view: Swift Haulage
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3650 |
| Volume | 66,000 | 328,000 | 84,000 | 33,000 | 646,800 |
| Change | 0.00% | -4.00% | 0.00% | 0.00% | +1.39% |
| Opening | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 |
| High | MYR 0.3750 | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 | MYR 0.3700 |
| Low | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 | MYR 0.3550 | MYR 0.3400 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.67% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -5.19% | ||
| 6 months | -12.05% | ||
| Current year | -5.19% | ||
| 1 year | -6.41% | ||
| 3 years | -31.78% |
Volumes
marketsDaily volume
646,800
Estimated daily volume
646,800
Avg. Volume 20 sessions
116,767
Daily volume ratio
5.54
Avg. Volume 20 sessions MYR
42,619.96
Avg. Volume 20 sessions USD
10,447.34
Record volume 1
158,559,100
Record volume 2
93,573,600
Record volume 3
68,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
306,301,229
Market Cap (USD)
74,963,590
Net sales (MYR)
772,197,000
Net sales (USD)
188,986,050
Number of employees
4,023
Sales / Employee (MYR)
191,946
Sales / Employee (USD)
46,976
Free-Float
33.57%
Free-Float capitalization (MYR)
109,444,950
Free-Float capitalization (USD)
26,785,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.364
Moving average 20 days
0.3755
Moving average 50 days
0.382
Moving average 100 days
0.3884
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+6.41%
RSI 9 days
28.51
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -2.67% | -6.41% | -31.78% | 74.96M | |
| +0.11% | +3.84% | +29.01% | +37.10% | 172B | |
| -0.02% | +3.00% | +35.26% | +54.98% | 90.17B | |
| +0.06% | +2.41% | +16.46% | +24.60% | 76.74B | |
| +0.48% | +2.58% | +29.63% | +15.78% | 73.62B | |
| +0.64% | +2.87% | +13.32% | +57.51% | 73.43B | |
| -0.61% | +3.16% | +35.93% | -8.97% | 38.92B | |
| -1.14% | +1.74% | +42.41% | +146.85% | 21.86B | |
| -2.78% | -0.21% | +34.92% | +16.26% | 21.49B | |
| -3.01% | -1.98% | +10.72% | +62.67% | 16.11B | |
| Average | -0.49% | +1.99% | +24.12% | +37.50% | 58.41B | |
| Weighted average by Cap. | -0.09% | +2.90% | +27.10% | +39.06% |
Historical Quotes: Swift Haulage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626051ad160ffdb.TgFaLE2phKSMV2wslepa-lXVLNJc40m1T3tS4M7A31Q.OjgUZALt1tG8M1RBwZIzvWOtG5c5uR_RFiozl4mTsB0FOGN4F8T-998bGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.3650 | 2,000 | 646,800 |
| 12:50:03 | 0.3650 | 10,000 | 644,800 |
| 12:50:03 | 0.3650 | 10,000 | 634,800 |
| 12:44:55 | 0.3650 | 2,000 | 624,800 |
| 12:44:55 | 0.3600 | 10,000 | 622,800 |
| 12:44:07 | 0.3400 | 27,400 | 612,800 |
| 12:44:07 | 0.3400 | 2,700 | 585,400 |
| 12:44:07 | 0.3450 | 59,700 | 582,700 |
| 12:44:07 | 0.3500 | 100 | 523,000 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 0.63 |
| 5 years | 0.32 | | 1.13 |
| 10 years | 0.32 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | -14.44% | ||
| 2024 | -17.43% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Stocks
- 5303 Stock
- Quotes Swift Haulage
Select your edition
All financial news and data tailored to specific country editions
