|
Market Closed -
BURSA MALAYSIA
12:50:02 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
+1.30% | +1.30% |
Stock exchange
BURSA MALAYSIA
5303 0.3900 RM
-1.27%
44.11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5303 | 0.3900MYR | -1.27% | 44.11K RM |
Quotes 5-day view: Swift Haulage
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 | MYR 0.3950 | MYR 0.3900 |
| Volume | 146,600 | 63,500 | 22,800 | 46,000 | 113,100 |
| Change | -3.75% | +1.30% | 0.00% | +1.28% | -1.27% |
| Opening | MYR 0.3950 | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 |
| High | MYR 0.3950 | MYR 0.3900 | MYR 0.3900 | MYR 0.3950 | MYR 0.4000 |
| Low | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| Current month | -4.88% | ||
| 1 month | +2.63% | ||
| 3 months | -13.33% | ||
| 6 months | -7.14% | ||
| Current year | +1.30% | ||
| 1 year | -11.36% | ||
| 3 years | -20.41% |
Volumes
marketsDaily volume
113,100
Estimated daily volume
113,100
Avg. Volume 20 sessions
134,453
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
52,436.67
Avg. Volume 20 sessions USD
12,937.75
Record volume 1
158,559,100
Record volume 2
93,573,600
Record volume 3
68,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
331,429,815
Market Cap (USD)
81,683,257
Net sales (MYR)
772,197,000
Net sales (USD)
190,313,494
Number of employees
4,023
Sales / Employee (MYR)
191,946
Sales / Employee (USD)
47,306
Free-Float
33.57 %
Free-Float capitalization (MYR)
118,373,325
Free-Float capitalization (USD)
29,173,956
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.392
Moving average 20 days
0.4
Moving average 50 days
0.3915
Moving average 100 days
0.4064
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
51.56
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.30% | -11.36% | -20.41% | 81.68M | |
| -0.43% | -2.14% | +34.37% | +3.20% | 43.13B | |
| +0.65% | +0.46% | +88.30% | +44.68% | 25.75B | |
| +0.48% | -0.48% | - | - | 20.82B | |
| -1.09% | -4.60% | +49.27% | +9.76% | 11.58B | |
| -1.76% | +0.23% | +18.72% | -10.38% | 9.82B | |
| -1.03% | -0.62% | +39.41% | -1.85% | 6.32B | |
| -4.89% | +1.62% | +64.01% | +245.82% | 4.45B | |
| -1.26% | -1.10% | +47.28% | +19.40% | 3.73B | |
| -1.29% | +0.69% | +32.60% | -11.25% | 2.3B | |
| Average | -1.13% | +2.98% | +40.29% | +31.00% | 12.8B | |
| Weighted average by Cap. | -0.39% | +1.29% | +49.41% | +22.64% |
Historical Quotes: Swift Haulage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
712fc823ac.CWu4sus8q5LzF_smYnMFoaXo6jOaBW6oxLoKv_hsor4.XyLChpF3zdaRX4hgIxZRwvOuhETwYlzCvt9E-q0b_ddZB8rcnE3P2qJelA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:56 | 0.3900 | 1,100 | 113,100 |
| 12:36:18 | 0.3950 | 5,000 | 112,000 |
| 06:50:59 | 0.4000 | 26,100 | 107,000 |
| 06:50:59 | 0.4000 | 10,900 | 80,900 |
| 06:50:59 | 0.4000 | 5,000 | 70,000 |
| 06:50:59 | 0.4000 | 4,700 | 65,000 |
| 06:50:59 | 0.3950 | 7,600 | 60,300 |
| 06:50:59 | 0.3950 | 20,000 | 52,700 |
| 06:50:59 | 0.3950 | 19,700 | 32,700 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 0.63 |
| 5 years | 0.32 | | 1.13 |
| 10 years | 0.32 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | -14.44% | ||
| 2024 | -17.43% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Stocks
- 5303 Stock
- Quotes Swift Haulage
Select your edition
All financial news and data tailored to specific country editions
