|
Market Closed -
Hong Kong S.E.
12:08:35 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2160 HKD | 0.00% |
|
-4.85% | +20.00% |
| 09-18 | China Hongbao Holdings Limited has Changed its Name to SwiftLife Holdings Limited | CI |
| 06-28 | China Hongbao Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8316 0.2160 $
0.00%
20.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8316 | 0.2160HKD | 0.00% | 20.3K $ |
Quotes 5-day view: SwiftLife Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2280 | HK$0.2160 | HK$0.2130 | HK$0.2160 | HK$0.2160 |
| Volume | 46,000 | 106,000 | 266,000 | 66,000 | 94,000 |
| Change | +0.44% | -5.26% | -1.39% | +1.41% | 0.00% |
| Opening | HK$0.2270 | HK$0.2210 | HK$0.2120 | HK$0.2200 | HK$0.2160 |
| High | HK$0.2300 | HK$0.2210 | HK$0.2280 | HK$0.2200 | HK$0.2160 |
| Low | HK$0.2210 | HK$0.2160 | HK$0.2120 | HK$0.2160 | HK$0.2160 |
Performance
| 1 week | -4.85% | ||
| Current month | -6.90% | ||
| 1 month | -13.25% | ||
| 3 months | +1.41% | ||
| 6 months | +45.95% | ||
| Current year | +20.00% | ||
| 1 year | +39.35% | ||
| 3 years | -77.50% | ||
| 5 years | -82.30% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
94,000
Estimated daily volume
94,000
Avg. Volume 20 sessions
80,615
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
17,412.84
Avg. Volume 20 sessions USD
2,222.04
Record volume 1
61,232,000
Record volume 2
59,640,000
Record volume 3
49,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
205,657,273
Market Cap (USD)
26,243,719
Net sales (HKD)
116,113,000
Net sales (USD)
14,817,064
Number of employees
29
Sales / Employee (HKD)
4,003,897
Sales / Employee (USD)
510,933
Free-Float
81.11%
Free-Float capitalization (HKD)
166,811,791
Free-Float capitalization (USD)
21,286,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.2275
Moving average 50 days
0.2246
Moving average 100 days
0.2289
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.97%
RSI 9 days
36.85
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.85% | +39.35% | -77.50% | 26.24M | |
| -8.10% | -16.36% | +26.29% | +235.42% | 90.38B | |
| -0.98% | -0.42% | -12.33% | +6.35% | 66.54B | |
| -0.83% | -0.99% | -7.39% | +19.52% | 52.92B | |
| -8.70% | -17.01% | +54.26% | +733.14% | 49.24B | |
| -1.59% | -2.50% | -18.61% | +56.91% | 36.21B | |
| -4.71% | -6.70% | +41.65% | +287.81% | 31.58B | |
| -5.54% | -11.40% | -4.28% | +243.02% | 30.84B | |
| -0.22% | +0.67% | -20.35% | -12.45% | 27.91B | |
| -4.40% | -3.44% | +24.21% | +169.61% | 27.14B | |
| Average | -3.05% | -3.66% | +12.28% | +166.18% | 41.28B | |
| Weighted average by Cap. | -3.95% | -4.28% | +10.75% | +197.99% |
Historical Quotes: SwiftLife Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2655d6160dd829.bRY0wdYRlb2BC4KSIfo1sBKaNhAQWNWZSFbOPxmPkgg.ClFulLFT-cm2Ps_XWZVj41XCUGVpOZn-eiO8XEG3q100IVmZlV_xhbRl0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:04 | 0.2160 | 40,000 | 94,000 |
| 09:00:04 | 0.2160 | 52,000 | 54,000 |
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.14 | | 0.31 |
| 1 year | 0.14 | | 0.31 |
| 3 years | 0.1 | | 0.96 |
| 5 years | 0.1 | | 2.46 |
| 10 years | 0.03 | | 2.79 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -23.08% | ||
| 2024 | -14.91% | ||
| 2023 | -68.75% | ||
| 2022 | -32.82% | ||
| 2021 | +81.94% | ||
| 2020 | +727.59% | ||
| 2019 | -80.67% | ||
| 2018 | -74.29% | ||
| 2017 | +28.68% | ||
| 2016 | -77.70% | ||
| 2015 | -25.61% |
- Stock Market
- Stocks
- 8316 Stock
- Quotes SwiftLife Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
