|
Market Closed -
Hong Kong S.E.
12:08:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.40 HKD | +3.13% |
|
+3.23% | +68.10% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-10 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Hong Kong S.E.
19 105.40 $
+3.13%
186M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 105.40HKD | +3.13% | 186M $ | ||
Tradegate
| SWI | 11.91EUR | +2.41% | 11.91K € | |
|
Deutsche Boerse AG
| SWI | 11.72EUR | +2.18% | 0 € | |
|
Börse Stuttgart
| SWI | 11.83EUR | +2.25% | 0 € | |
|
Boerse Muenchen
| SWI | 11.84EUR | +1.72% | 0 € | |
| 87 | 15.60HKD | +3.45% | 34.99M $ | ||
|
Tradegate
| SWI1 | 1.770EUR | +4.73% | 1.77 € | |
|
Deutsche Boerse AG
| SWI1 | 1.740EUR | +5.45% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.750EUR | +5.42% | 0 € | |
| SWRAY | 13.44USD | +1.97% | 271K $ | ||
|
Boerse Muenchen
| SWI0 | 11.80EUR | +0.85% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$102.60 | HK$104.40 | HK$102.00 | HK$102.20 | HK$105.40 |
| Volume | 657,653 | 808,682 | 1,155,133 | 969,632 | 1,762,723 |
| Change | +0.49% | +1.75% | -2.30% | +0.20% | +3.13% |
| Opening | HK$103.10 | HK$102.50 | HK$103.60 | HK$101.20 | HK$102.20 |
| High | HK$103.10 | HK$104.40 | HK$104.90 | HK$102.40 | HK$105.40 |
| Low | HK$101.50 | HK$102.00 | HK$101.80 | HK$100.40 | HK$101.60 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.23% | ||
| Current month | +2.53% | ||
| 1 month | +5.72% | ||
| 3 months | +20.59% | ||
| 6 months | +24.44% | ||
| Current year | +68.10% | ||
| 1 year | +64.30% | ||
| 3 years | +99.81% | ||
| 5 years | +111.86% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
1,762,723
Estimated daily volume
1,762,723
Avg. Volume 20 sessions
1,050,999
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
110,775,294.6
Avg. Volume 20 sessions USD
14,115,320.36
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
126,544,637,202
Market Cap (USD)
16,124,855,017
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,527,689,289
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,301
Free-Float
35.55%
Free-Float capitalization (HKD)
44,985,015,068
Free-Float capitalization (USD)
5,732,181,639
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
103.32
Moving average 20 days
101.93
Moving average 50 days
103.13
Moving average 100 days
95.03
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-9.84%
RSI 9 days
49.78
RSI 14 days
49.96
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wK2GbGzb9gQWQEKzlSPdY_Vep59q4mtVLTEJ8Bg7KXc.n8qwOhmJnjwkMiDkxU-TFJYWkvsppyAabHBdpl0JETOC7rQmOOuQR3sCMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:16 | 105.40 | 904,500 | 1,655,000 |
| 11:59:35 | 104.70 | 500 | 750,500 |
| 11:59:28 | 104.60 | 500 | 750,000 |
| 11:59:28 | 104.60 | 500 | 749,500 |
| 11:59:23 | 104.60 | 500 | 749,000 |
| 11:59:23 | 104.60 | 500 | 748,500 |
| 11:59:21 | 104.50 | 500 | 748,000 |
| 11:59:18 | 104.50 | 500 | 747,500 |
| 11:59:18 | 104.50 | 500 | 747,000 |
| 11:59:18 | 104.50 | 500 | 746,500 |
Price Extremes
| 1 week | 100.4 |  | 105.4 |
| 1 month | 99.15 | | 105.4 |
| Current year | 62.75 | | 108.6 |
| 1 year | 62.5 | | 108.6 |
| 3 years | 48.4 | | 108.6 |
| 5 years | 40.25 | | 108.6 |
| 10 years | 35.1 | | 108.6 |
Monthly variations
Annual variations
| 2026 | +68.10% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
