|
Market Closed -
London S.E.
19:20:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 884.50 CHF | +0.42% |
|
-3.23% | -3.45% |
| 09-16 | RWE buys 3% more in M31, lifts its Amprion stake to about 58% | RE |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
London S.E.
0QMG 884.50 CHF
+0.42%
2.65K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLHN | 891.00CHF | +0.84% | 37.74M CHF | ||
CBOE
| 0QMG | 889.20CHF | +0.50% | 4.24M CHF | |
|
Tradegate
| SLW | 955.80EUR | +1.12% | 65.95K € | |
|
OTC Markets
| SWSDF | 1,115.00USD | -1.63% | 69.13K $ | |
|
Deutsche Boerse AG
| SLW | 951.60EUR | +1.10% | 29.5K € | |
|
London S.E.
| 0QMG | 884.50CHF | +0.42% | 2.65K CHF | |
|
Boerse Muenchen
| SLW | 958.00EUR | +1.35% | 2.87K € | |
|
Börse Stuttgart
| SLW | 958.00EUR | +1.44% | 0 € | |
|
Borsa Italiana
| 1SLHN | 959.40EUR | -1.05% | 0 € | |
|
Wiener Boerse
| SLHN | 944.60EUR | -0.19% | 0 € | |
| SLHNE | 891.00CHF | +0.59% | 1.87M CHF | ||
| SZLMY | 53.62USD | +1.09% | 960K $ | ||
|
Deutsche Boerse AG
| SLW1 | 48.20EUR | +3.43% | 1.93K € | |
|
Börse Stuttgart
| SLW1 | 47.20EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| SLW1 | 47.20EUR | +0.43% | 0 € |
Quotes 5-day view: Swiss Life Holding AG
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 917.16 | CHF 909.20 | CHF 893.60 | CHF 884.80 | CHF 889.20 |
| Volume | 1,058 | 335 | 2,754 | 1,722 | 409 |
| Change | +0.35% | -0.87% | -1.72% | -0.98% | +0.50% |
| Opening | CHF 921.00 | CHF 915.20 | CHF 912.00 | CHF 891.00 | CHF 884.90 |
| High | CHF 924.80 | CHF 918.60 | CHF 917.50 | CHF 893.60 | CHF 890.60 |
| Low | CHF 917.16 | CHF 908.80 | CHF 893.00 | CHF 876.60 | CHF 880.80 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.23% | ||
| Current month | -1.02% | ||
| 1 month | -3.40% | ||
| 3 months | -1.16% | ||
| 6 months | +0.13% | ||
| Current year | -3.45% | ||
| 1 year | +3.66% | ||
| 3 years | +56.79% | ||
| 5 years | +88.11% | ||
| 10 years | +249.50% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Record volume 1
600,873
Record volume 2
428,118
Record volume 3
381,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
24,138,964,628
Market Cap (USD)
29,108,691,533
Net sales (CHF)
8,750,000,000
Net sales (USD)
10,551,448,865
Number of employees
11,157
Sales / Employee (CHF)
784,261
Sales / Employee (USD)
945,725
Free-Float
97.5%
Free-Float capitalization (CHF)
24,041,107,951
Free-Float capitalization (USD)
28,990,688,137
Indicators
Moving average 5 days
904.98
Moving average 20 days
918.41
Moving average 50 days
928.85
Moving average 100 days
904.37
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
39.53
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.23% | +3.66% | +56.79% | 29.11B | |
| -2.20% | -6.59% | +24.43% | +125.41% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -5.98% | -8.71% | -7.30% | +8.38% | 96.64B | |
| +0.41% | -4.39% | +3.72% | +51.96% | 95.44B | |
| -0.96% | -5.17% | +25.83% | +117.35% | 71.26B | |
| +1.05% | -1.35% | +39.74% | +150.45% | 70.58B | |
| 0.00% | +0.33% | +72.20% | +166.85% | 65.96B | |
| +0.48% | -3.00% | +16.53% | +53.62% | 59.96B | |
| +0.38% | -1.71% | +1.06% | +46.16% | 55.74B | |
| Average | -0.43% | -2.60% | +17.66% | +78.73% | 81.99B | |
| Weighted average by Cap. | -0.68% | -2.79% | +16.10% | +75.88% |
Historical Quotes: Swiss Life Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 876.6 |  | 924.8 |
| 1 month | 876.6 | | 943.2 |
| Current year | 793.2 | | 961.4 |
| 1 year | 793.2 | | 961.4 |
| 3 years | 543.6 | | 961.4 |
| 5 years | 416.3 | | 961.4 |
| 10 years | 253.07 | | 961.4 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | +31.07% | ||
| 2024 | +19.67% | ||
| 2023 | +21.87% | ||
| 2022 | -14.81% | ||
| 2021 | +35.97% | ||
| 2020 | -14.96% | ||
| 2019 | +28.50% | ||
| 2018 | +9.68% | ||
| 2017 | +19.97% | ||
| 2016 | +19.40% | ||
| 2015 | +6.40% | ||
| 2014 | +143.55% | ||
| 2009 | +25.93% | ||
| 2008 | -73.84% | ||
| 2007 | -2.30% | ||
| 2006 | +3.62% |
- Stock Market
- Stocks
- SLHN Stock
- 0QMG Stock
- Quotes Swiss Life Holding AG
Select your edition
All financial news and data tailored to specific country editions
