|
Market Closed -
OTC Markets
23:59:37 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.59 USD | +1.19% |
|
+2.78% | +10.72% |
| 09-10 | Sadif Investment Analytics Upgrades Swisscom to Hold, Trims PT | MT |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
Stock exchange
OTC Markets
SCMWY 80.59 $
+1.19%
752K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 659.50CHF | +1.23% | 37.16M CHF | ||
CBOE
| 0QKI | 662.00CHF | +1.49% | 7.23M CHF | |
|
Tradegate
| SWJ | 700.50EUR | +1.82% | 125K € | |
|
Deutsche Boerse AG
| SWJ | 700.00EUR | +2.19% | 21K € | |
|
OTC Markets
| SWZCF | 806.00USD | +0.25% | 16.12K $ | |
|
Boerse Muenchen
| SWJ | 702.00EUR | +1.96% | 3.51K € | |
|
London S.E.
| 0QKI | 663.00CHF | +2.39% | 1.33K CHF | |
|
Börse Stuttgart
| SWJ | 700.50EUR | +1.82% | 0 € | |
|
Borsa Italiana
| 1SCMN | 690.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SCMN | 690.00EUR | 0.00% | 0 € | |
| SCMWY | 80.59USD | +1.19% | 752K $ | ||
|
Deutsche Boerse AG
| SWJA | 67.00EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| SWJA | 66.00EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| SWJA | 68.00EUR | +1.49% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $80.14 | $79.30 | $79.63 | $79.64 | $80.59 |
| Volume | 8,970 | 9,214 | 11,521 | 8,284 | 9,332 |
| Change | - | -1.05% | +0.42% | +0.01% | +1.19% |
| Opening | $79.38 | $80.21 | $79.73 | $80.36 | $81.10 |
| High | $80.41 | $80.21 | $80.18 | $80.46 | $81.10 |
| Low | $79.38 | $78.94 | $79.57 | $79.64 | $80.59 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.78% | ||
| Current month | +4.22% | ||
| 1 month | +2.32% | ||
| 3 months | -2.92% | ||
| 6 months | -11.36% | ||
| Current year | +10.72% | ||
| 1 year | +7.77% | ||
| 3 years | +32.41% | ||
| 5 years | +39.53% | ||
| 10 years | +69.18% |
Volumes
marketsDaily volume
9,332
Estimated daily volume
9,332
Avg. Volume 20 sessions
8,526
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
687,110.34
Record volume 1
5,076,602
Record volume 2
2,636,162
Record volume 3
1,468,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,368,152,122
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,402,387,125
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
808,505
Free-Float
49.02%
Free-Float capitalization (USD)
20,279,049,527
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.86
Moving average 20 days
78.8
Moving average 50 days
77.85
Moving average 100 days
80.52
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
57.36
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.78% | +7.77% | +32.41% | 41.37B | |
| -0.13% | +0.38% | -9.64% | +17.77% | 222B | |
| +1.34% | +2.29% | +16.65% | +50.68% | 210B | |
| +1.19% | +2.44% | -3.60% | +39.62% | 159B | |
| -0.67% | +2.97% | +10.00% | -1.12% | 93.15B | |
| -1.74% | -1.31% | -21.25% | +13.28% | 80.78B | |
| +2.59% | +2.06% | +5.98% | +26.94% | 68.4B | |
| +0.14% | +0.09% | +5.74% | +14.22% | 58.23B | |
| -0.45% | -2.20% | +3.50% | +83.47% | 57.98B | |
| +0.83% | +3.58% | +24.04% | +9.24% | 51.61B | |
| Average | +0.45% | +0.65% | +3.92% | +28.65% | 104.32B | |
| Weighted average by Cap. | +0.51% | +0.78% | +2.40% | +29.92% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c43cc048c8454e6d34fec6.N8VQlgzrH5_yi4mpVYs51U6nU1qU8J1GFUNeToWh_mM.BJoD70edSta1uceEbc0IuTf0FTDQou0wJTIKN_bIxgwanwfvYIEq8qf82A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:37 | 80.59 | 100 | 6,874 |
| 23:50:34 | 80.69 | 130 | 6,774 |
| 23:50:06 | 80.70 | 426 | 6,644 |
| 23:35:24 | 80.67 | 100 | 6,218 |
| 23:24:51 | 80.72 | 100 | 6,118 |
| 23:16:09 | 80.76 | 126 | 6,018 |
| 23:04:36 | 80.82 | 100 | 5,892 |
| 22:48:55 | 80.90 | 150 | 5,792 |
| 21:43:50 | 80.82 | 192 | 5,642 |
| 21:29:12 | 80.76 | 200 | 5,450 |
Price Extremes
| 1 week | 78.94 |  | 81.1 |
| 1 month | 76.83 | | 81.1 |
| Current year | 72.18 | | 94.63 |
| 1 year | 68.01 | | 94.63 |
| 3 years | 53.01 | | 94.63 |
| 5 years | 43.69 | | 94.63 |
| 10 years | 42.14 | | 94.63 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +29.92% | ||
| 2024 | -6.90% | ||
| 2023 | +9.58% | ||
| 2022 | -2.66% | ||
| 2021 | +4.97% | ||
| 2020 | +1.69% | ||
| 2019 | +10.23% | ||
| 2018 | -10.09% | ||
| 2017 | +19.21% | ||
| 2016 | -10.58% | ||
| 2015 | -4.60% | ||
| 2014 | -0.84% | ||
| 2013 | +22.29% | ||
| 2012 | +14.06% | ||
| 2011 | -13.92% | ||
| 2010 | +16.04% | ||
| 2009 | +17.41% | ||
| 2008 | -16.46% | ||
| 2007 | +2.42% | ||
| 2006 | +19.92% | ||
| 2005 | -20.29% | ||
| 2004 | +20.37% | ||
| 2003 | +15.19% | ||
| 2002 | +2.90% | ||
| 2001 | +6.52% | ||
| 2000 | -35.35% | ||
| 1999 | -5.48% | ||
| 1998 | +54.01% |
- Stock Market
- Stocks
- SCMN Stock
- SCMWY Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
