|
Market Closed -
Xetra
19:35:43 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.395 EUR | -4.12% |
|
-11.99% | -78.37% |
| 09-14 | Swissnet Names New Group CEO | MT |
| 09-14 | Swissnet AG Announces CEO Changes | CI |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.570 | €1.570 | €1.570 | €1.455 | €1.395 |
| Volume | 2,001 | 1,025 | 18 | 5,249 | 2,152 |
| Change | +2.28% | 0.00% | 0.00% | -7.32% | -4.12% |
| Opening | €1.530 | €1.570 | €1.570 | €1.550 | €1.455 |
| High | €1.580 | €1.595 | €1.595 | €1.550 | €1.480 |
| Low | €1.530 | €1.535 | €1.570 | €1.455 | €1.375 |
Performance
| 1 day | -4.12% | ||
| 1 week | -11.99% | ||
| Current month | -19.13% | ||
| 1 month | -0.36% | ||
| 3 months | -50.00% | ||
| 6 months | -66.30% | ||
| Current year | -78.37% | ||
| 1 year | -78.03% | ||
| 3 years | -72.10% |
Volumes
marketsDaily volume
2,152
Estimated daily volume
2,152
Avg. Volume 20 sessions
1,805
Daily volume ratio
1.19
Avg. Volume 20 sessions
2,517.98
Avg. Volume 20 sessions USD
2,863.79
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,663,058
Market Cap (USD)
14,065,604
Net sales (CHF)
6,144,000
Net sales (USD)
7,409,641
Free-Float
17.96%
Free-Float capitalization (EUR)
2,094,551
Free-Float capitalization (USD)
2,526,020
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.574
Moving average 50 days
1.74
Moving average 100 days
2.292
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+64.29%
STIM
RSI 9 days
47.36
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -11.99% | -78.03% | -72.10% | 14.07M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 219B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 112B | |
| -0.12% | -4.65% | -31.85% | -42.09% | 78.93B | |
| +0.56% | -0.71% | -26.49% | -9.24% | 57.91B | |
| +0.98% | +0.27% | +10.72% | +118.48% | 43.59B | |
| -0.59% | -4.29% | -32.25% | -32.19% | 43.14B | |
| +0.29% | -1.92% | +0.76% | +193.45% | 40.31B | |
| -1.04% | -0.75% | -13.02% | -2.36% | 35.5B | |
| Average | -0.61% | -0.93% | -16.10% | +28.77% | 74.9B | |
| Weighted average by Cap. | +0.03% | -0.98% | -7.63% | +38.98% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9709106c8ddab8a5e9dc7023a2e5.vUmB1HQeFwwvVN6zMiPUmxd7yvYUJ96BJEvN0dtXNXA.jmSxlRp_Yl1gP4SFRRqQ70NWvMBbTYSxTjm1howDYxn1EfPjQSxhYkcWtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:03 | 1.420 | 7 | 2,152 |
| 17:45:24 | 1.375 | 2,000 | 2,145 |
| 17:45:04 | 1.405 | 142 | 145 |
Price Extremes
| 1 week | 1.38 |  | 1.6 |
| 1 month | 1.38 | | 1.76 |
| Current year | 1.2 | | 6.4 |
| 1 year | 1.2 | | 6.9 |
| 3 years | 1.2 | | 7.95 |
| 5 years | 1.2 | | 13.1 |
| 10 years | 1.2 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -78.37% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
