|
Market Closed -
Xetra
20:35:34 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.230 EUR | -0.81% |
|
+7.42% | -80.93% |
| 11-03 | Swissnet Secures EUR10 Million Connectivity Contract in Germany | MT |
| 09-14 | Swissnet Names New Group CEO | MT |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.215 | €1.215 | €1.240 | €1.230 |
| Volume | 13,248 | 39 | 100 | 3,943 | 4,611 |
| Change | +9.50% | +0.41% | 0.00% | +2.06% | -0.81% |
| Opening | €1.115 | €1.200 | €1.200 | €1.200 | €1.240 |
| High | €1.235 | €1.240 | €1.240 | €1.240 | €1.260 |
| Low | €1.080 | €1.200 | €1.200 | €1.200 | €1.190 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.42% | ||
| Current month | +7.42% | ||
| 1 month | +3.80% | ||
| 3 months | -37.72% | ||
| 6 months | -67.89% | ||
| Current year | -80.93% | ||
| 1 year | -78.97% | ||
| 3 years | -76.12% |
Volumes
marketsDaily volume
4,611
Estimated daily volume
4,611
Avg. Volume 20 sessions
3,613
Daily volume ratio
1.28
Avg. Volume 20 sessions
4,443.99
Avg. Volume 20 sessions USD
4,986.91
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,634,904
Market Cap (USD)
11,730,571
Net sales (CHF)
6,144,000
Net sales (USD)
7,480,368
Free-Float
14.9%
Free-Float capitalization (EUR)
1,435,600
Free-Float capitalization (USD)
1,747,854
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.197
Moving average 20 days
1.116
Moving average 50 days
1.33
Moving average 100 days
1.622
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+31.88%
STIM
RSI 9 days
60.38
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +7.42% | -78.97% | -76.12% | 11.73M | |
| +0.45% | -4.54% | -19.67% | +66.26% | 232B | |
| +0.60% | -6.21% | -10.40% | +1.64% | 176B | |
| -2.35% | -1.50% | +3.50% | -19.96% | 154B | |
| +5.53% | -4.88% | +10.76% | +83.59% | 97.24B | |
| +9.30% | +4.65% | +26.18% | +354.86% | 96.32B | |
| -0.92% | -1.09% | -17.26% | -26.80% | 96.18B | |
| -1.39% | -0.60% | -6.89% | +2.09% | 70.12B | |
| -2.31% | -2.61% | -21.85% | -17.03% | 50.48B | |
| -2.29% | -1.48% | -6.97% | +10.99% | 41.52B | |
| Average | -0.55% | -1.55% | -12.16% | +37.95% | 101B | |
| Weighted average by Cap. | -0.10% | -3.47% | -5.74% | +51.36% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17d378736.CcKSRBNc75rpr7s6u8Ke3Wpaxjevv2WB7DffpfO8krc.ZJraIX8Kmeq94_Ztibuulzo7o2Xg6VLxnEaNwID_pNJHmvwwVhieoq7Biw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:58 | 1.260 | 30 | 4,611 |
| 18:23:42 | 1.220 | 1,075 | 4,581 |
| 18:23:19 | 1.215 | 1,551 | 3,506 |
| 16:44:45 | 1.215 | 5 | 1,955 |
Price Extremes
| 1 week | 1.08 |  | 1.26 |
| 1 month | 1.01 | | 1.26 |
| Current year | 1.01 | | 6.4 |
| 1 year | 1.01 | | 6.85 |
| 3 years | 1.01 | | 7.95 |
| 5 years | 1.01 | | 13.1 |
| 10 years | 1.01 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -80.93% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
