Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
14:02:22 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.90 INR | +2.96% |
|
+1.18% | +107.74% |
Stock exchange
Bombay S.E.
SWITCHTE6 128.90 ₹
+2.96%
140K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 128.90INR | +2.96% | 140K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹121.55 | ₹127.00 | ₹123.00 | ₹125.20 | ₹128.90 |
| Volume | 7,835 | 2,044 | 4,495 | 707 | 1,084 |
| Change | -4.59% | +4.48% | -3.15% | +1.79% | +2.96% |
| Opening | ₹122.00 | ₹115.50 | ₹128.30 | ₹122.50 | ₹125.00 |
| High | ₹130.00 | ₹127.35 | ₹133.35 | ₹127.95 | ₹129.00 |
| Low | ₹121.05 | ₹115.50 | ₹120.65 | ₹120.00 | ₹121.85 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.18% | ||
| Current month | +4.97% | ||
| 1 month | +12.53% | ||
| 3 months | +40.11% | ||
| 6 months | +70.41% | ||
| Current year | +107.74% | ||
| 1 year | +79.08% | ||
| 3 years | +152.99% | ||
| 5 years | +136.95% | ||
| 10 years | +98.46% |
Volumes
marketsDaily volume
1,084
Estimated daily volume
1,084
Avg. Volume 20 sessions
1,955
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
251,999.5
Avg. Volume 20 sessions USD
2,627.09
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
306,225,826
Market Cap (USD)
3,197,473
Net sales ()
82,613,000
Net sales (USD)
862,608
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
14,873
Free-Float
13.83%
Free-Float capitalization (INR)
42,352,657
Free-Float capitalization (USD)
442,227
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
124.83
Moving average 20 days
119.79
Moving average 50 days
124.54
Moving average 100 days
109.22
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
52.48
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +1.18% | +79.08% | +152.99% | 3.2M | |
| +0.24% | +0.79% | +83.60% | +564.85% | 6.47B | |
| -0.19% | +2.79% | +33.97% | +70.19% | 2.08B | |
| -3.96% | -7.73% | -28.07% | -21.19% | 1.45B | |
| -1.07% | +0.16% | +13.86% | +52.98% | 1.17B | |
| +1.59% | +3.71% | +21.60% | +16.69% | 1.08B | |
| -0.09% | -5.21% | -0.09% | +31.05% | 889M | |
| +0.51% | -11.58% | +1.95% | +38.41% | 609M | |
| +0.44% | -1.73% | -11.76% | +1.88% | 509M | |
| -0.19% | -2.77% | -37.95% | +6.03% | 430M | |
| Average | +0.02% | +0.19% | +15.62% | +91.39% | 1.47B | |
| Weighted average by Cap. | -0.27% | +0.08% | +40.16% | +265.98% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a20caa71a9e890a8be062.FsR6TXiyMKy4ut4wUTKFIKenthKOWo2hiQA0jMn-qB4.RpQ0Ej2fYMrPwrpbKEHQSenQ3kf0OMz5u1lVv6Sr3VYm8Ql1OdpKw-nqtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:31 | 128.90 | 50 | 1,084 |
| 12:37:57 | 128.90 | 10 | 1,034 |
| 12:31:21 | 128.90 | 10 | 1,024 |
| 12:31:19 | 128.90 | 3 | 1,014 |
| 11:36:16 | 129.00 | 500 | 1,011 |
| 11:06:26 | 121.85 | 25 | 511 |
| 11:06:08 | 122.05 | 50 | 486 |
| 09:30:53 | 128.75 | 22 | 436 |
| 08:53:15 | 129.00 | 328 | 414 |
Price Extremes
| 1 week | 115.5 |  | 133.35 |
| 1 month | 112 | | 133.35 |
| Current year | 58 | | 156.1 |
| 1 year | 40 | | 156.1 |
| 3 years | 40 | | 156.1 |
| 5 years | 26.05 | | 156.1 |
| 10 years | 22.55 | | 156.1 |
Monthly variations
Annual variations
| 2026 | +107.74% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
