Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
14:02:27 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 139.40 INR | +1.01% |
|
-2.28% | +124.66% |
| 09-24 | Switching Technologies Gunther Limited Announces Board Changes | CI |
| 09-24 | Switching Technologies Gunther Limited Approves Change of Address | CI |
Stock exchange
Bombay S.E.
SWITCHTE6 139.40 ₹
+1.01%
68.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 139.40INR | +1.01% | 68.03K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹142.65 | ₹135.60 | ₹135.70 | ₹142.45 | ₹138.00 |
| Volume | 477 | 6,836 | 615 | 1,714 | 438 |
| Change | +4.97% | -4.94% | +0.07% | +4.97% | -3.12% |
| Opening | ₹136.55 | ₹149.50 | ₹136.00 | ₹138.00 | ₹149.00 |
| High | ₹142.65 | ₹149.75 | ₹141.70 | ₹142.45 | ₹149.00 |
| Low | ₹130.20 | ₹135.55 | ₹135.65 | ₹136.00 | ₹136.30 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.28% | ||
| Current month | -2.14% | ||
| 1 month | -15.39% | ||
| 3 months | +18.24% | ||
| 6 months | +49.09% | ||
| Current year | +124.66% | ||
| 1 year | +120.81% | ||
| 3 years | +76.59% | ||
| 5 years | +264.92% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
1,647
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
229,591.8
Avg. Volume 20 sessions USD
2,423.34
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
338,099,975
Market Cap (USD)
3,571,334
Net sales ()
82,613,000
Net sales (USD)
872,637
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
15,045
Free-Float
32.09%
Free-Float capitalization (INR)
108,502,768
Free-Float capitalization (USD)
1,146,110
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
138.88
Moving average 20 days
147.53
Moving average 50 days
134.37
Moving average 100 days
126.13
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
50.94
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.28% | +120.81% | +76.59% | 3.57M | |
| -1.26% | +0.26% | +7.97% | +108.84% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| -0.81% | -1.73% | -2.39% | +58.26% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | +0.63% | +0.75% | +17.57% | +152.13% | 116.07B | |
| Weighted average by Cap. | +0.54% | +0.92% | +2.87% | +137.65% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3688398.5k2InMSnUHvU6CbB2h1UGUb1lPmGD_j2yRXExZmNcWo.rh_7xKHTIBKHpWG3kUQQSgmqx77yX5SBriS2vdD6OB6eIfCs9_hjMZOAHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:18 | 140.00 | 24 | 488 |
| 13:44:11 | 132.05 | 1 | 464 |
| 13:42:02 | 140.00 | 1 | 463 |
| 13:34:09 | 132.05 | 1 | 462 |
| 13:25:48 | 132.55 | 1 | 461 |
| 13:06:43 | 140.00 | 50 | 460 |
| 12:21:19 | 140.00 | 50 | 410 |
| 12:12:06 | 132.55 | 1 | 360 |
| 11:54:45 | 140.00 | 100 | 359 |
Price Extremes
| 1 week | 132.05 |  | 149.75 |
| 1 month | 124.3 | | 171.95 |
| Current year | 58 | | 171.95 |
| 1 year | 52 | | 171.95 |
| 3 years | 40 | | 171.95 |
| 5 years | 26.05 | | 171.95 |
| 10 years | 22.55 | | 171.95 |
Monthly variations
Annual variations
| 2026 | +122.40% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
