|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 EUR | +0.83% |
|
-1.14% | -15.74% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.70 | €29.90 | €30.25 | €30.00 | €30.25 |
| Volume | 3,405 | 6,729 | 7,390 | 140,014 | 5,006 |
| Change | +1.15% | -2.61% | +1.17% | -0.83% | +0.83% |
| Opening | €30.30 | €30.60 | €30.00 | €30.35 | €29.90 |
| High | €30.70 | €30.60 | €30.45 | €30.80 | €30.30 |
| Low | €30.30 | €29.80 | €29.60 | €30.00 | €29.90 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.14% | ||
| Current month | +5.58% | ||
| 1 month | -2.10% | ||
| 3 months | -3.66% | ||
| 6 months | -19.01% | ||
| Current year | -15.74% | ||
| 1 year | -19.76% | ||
| 3 years | -28.49% | ||
| 5 years | -24.28% | ||
| 10 years | +27.58% |
Volumes
marketsDaily volume
5,006
Estimated daily volume
5,006
Avg. Volume 20 sessions
56,693
Daily volume ratio
0.09
Avg. Volume 20 sessions
1,714,963.25
Avg. Volume 20 sessions USD
1,952,142.67
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
284,765,628
Market Cap (USD)
324,148,714
Net sales (EUR)
357,743,000
Net sales (USD)
407,218,857
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
112,803
Free-Float
59.68 %
Free-Float capitalization (EUR)
171,637,146
Free-Float capitalization (USD)
195,374,563
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.02
Moving average 50 days
31.14
Moving average 100 days
31.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
51.09
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.14% | -19.76% | -28.49% | 324M | |
| +0.93% | +0.25% | +2.34% | +118.48% | 270B | |
| +2.75% | +3.27% | +27.42% | +56.26% | 90.62B | |
| +2.43% | +0.85% | -50.72% | -55.87% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +6.17% | -37.82% | -0.28% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +1.65% | +0.75% | -15.00% | +35.62% | 72.95B | |
| Weighted average by Cap. | +1.08% | +0.24% | -10.21% | +55.32% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a37f2b3.aD1odpvZgXP86rNZy9ylYXc1C0duaOO7nCeKj1SYyg4.K2sxB_bsuCqZjdkYo-7AGRFCMiICLZWJ1xTM7jzb_GIuZQ8v_4PIEKaC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:53 | 30.20 | 3 | 3,867 |
| 19:15:03 | 30.30 | 3 | 3,864 |
| 19:04:39 | 30.30 | 1 | 3,861 |
| 19:04:39 | 30.30 | 5 | 3,860 |
| 18:57:17 | 30.30 | 2 | 3,855 |
| 18:54:32 | 30.20 | 4 | 3,853 |
| 18:54:32 | 30.20 | 95 | 3,849 |
| 18:54:32 | 30.20 | 5 | 3,754 |
| 18:26:48 | 30.05 | 18 | 3,749 |
| 18:17:34 | 30.05 | 158 | 3,731 |
Course Extremes
| 1 week | 29.6 |  | 30.8 |
| 1 month | 28.4 | | 31.55 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
