|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 EUR | -0.83% |
|
-1.16% | -16.71% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.25 | €30.30 | €30.15 | €29.90 |
| Volume | 140,014 | 5,006 | 4,147 | 12,845 | 1,331 |
| Change | -0.83% | +0.83% | +0.17% | -0.50% | -0.83% |
| Opening | €30.35 | €29.90 | €30.25 | €30.30 | €30.05 |
| High | €30.80 | €30.30 | €30.50 | €30.50 | €30.20 |
| Low | €30.00 | €29.90 | €30.00 | €29.65 | €29.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.16% | ||
| Current month | +4.36% | ||
| 1 month | -2.92% | ||
| 3 months | -11.41% | ||
| 6 months | -20.79% | ||
| Current year | -16.71% | ||
| 1 year | -19.19% | ||
| 3 years | -28.38% | ||
| 5 years | -25.34% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
1,331
Estimated daily volume
4,815
Avg. Volume 20 sessions
28,177
Daily volume ratio
0.17
Avg. Volume 20 sessions
842,492.3
Avg. Volume 20 sessions USD
965,833.17
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,950,544
Market Cap (USD)
325,918,499
Net sales (EUR)
357,743,000
Net sales (USD)
409,176,484
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
113,345
Free-Float
59.68 %
Free-Float capitalization (EUR)
171,748,600
Free-Float capitalization (USD)
196,441,268
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
30.19
Moving average 20 days
29.91
Moving average 50 days
31.06
Moving average 100 days
31.31
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
52.01
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.16% | -19.19% | -28.38% | 326M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +1.21% | +8.12% | -31.46% | -36.54% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.30% | +4.08% | -38.03% | -3.13% | 59.44B | |
| +1.18% | +3.70% | -32.23% | -23.42% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +2.16% | +3.71% | -23.66% | +3.41% | 32.85B | |
| Average | +0.70% | -1.79% | -17.66% | +26.28% | 66.62B | |
| Weighted average by Cap. | -0.06% | -7.40% | -19.76% | +26.76% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3e109550.CS3c-1BFrS1TVMXhtUtyd2qhzBYHkOvBu6nBXzifiiE.JEPpnDEJ208UG6-YwiIdTxvLoHIx_ryX7vigZ0vd43Y5HJ3IPADCahdlog
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:50 | 29.90 | 13 | 560 |
| 13:09:50 | 29.90 | 287 | 547 |
| 13:09:50 | 29.90 | 20 | 260 |
| 13:09:49 | 29.90 | 38 | 240 |
| 13:09:49 | 30.00 | 8 | 202 |
| 12:36:29 | 30.05 | 70 | 194 |
| 12:36:21 | 30.05 | 30 | 124 |
| 12:34:46 | 30.10 | 25 | 94 |
| 11:02:19 | 30.05 | 32 | 69 |
| 11:02:19 | 30.05 | 19 | 37 |
Course Extremes
| 1 week | 29.65 |  | 30.8 |
| 1 month | 28.4 | | 31.1 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
