|
Delayed
BURSA MALAYSIA
05:16:02 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -16.00% |
|
-12.50% | -30.00% |
| 08-27 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
Stock exchange
BURSA MALAYSIA
SWSCAP 0.1050 RM
-16.00%
6.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSCAP | 0.1050MYR | -16.00% | 6.62K RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1050 |
| Volume | 195,900 | 100,100 | 10,100 | 100 | 63,000 |
| Change | +9.09% | +4.17% | 0.00% | 0.00% | -16.00% |
| Opening | MYR 0.1150 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1050 |
| High | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1050 |
| Low | MYR 0.1150 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1050 |
Performance
| 1 day | -16.00% | ||
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -16.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -67.69% | ||
| 5 years | -76.92% | ||
| 10 years | -88.59% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
1,640,506
Avg. Volume 20 sessions
204,833
Daily volume ratio
8.01
Avg. Volume 20 sessions MYR
21,507.47
Avg. Volume 20 sessions USD
5,249.56
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,925,811
Market Cap (USD)
9,279,167
Net sales ()
62,662,000
Net sales (USD)
15,331,278
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,273
Free-Float
27.75%
Free-Float capitalization (MYR)
10,525,584
Free-Float capitalization (USD)
2,575,256
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.121
Moving average 20 days
0.1125
Moving average 50 days
0.1126
Moving average 100 days
0.1112
Price spread / (MMA5)
+15.24%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
61.08
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.00% | -12.50% | -30.00% | -67.69% | 9.28M | |
| -1.77% | -5.89% | -24.62% | +43.52% | 13.75B | |
| -1.14% | -4.34% | -26.02% | -46.35% | 2.75B | |
| -3.54% | +2.83% | +45.98% | +256.40% | 1.79B | |
| +3.98% | +8.89% | +74.74% | +751.79% | 1.78B | |
| +2.37% | +14.63% | -44.34% | +112.53% | 1.72B | |
| -0.46% | -3.79% | -11.03% | -5.45% | 1.21B | |
| -0.06% | -3.52% | -39.11% | -47.92% | 1.11B | |
| -1.88% | -5.92% | -46.17% | -61.36% | 1.07B | |
| +10.14% | +6.67% | -23.23% | -10.59% | 891M | |
| Average | -0.84% | +2.18% | -12.38% | +92.49% | 2.61B | |
| Weighted average by Cap. | -0.63% | -2.28% | -15.26% | +89.16% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e512b.JehVRmUtLRkTmjkLrZiaYorKkWLO6vU-4rbiI9oNCFw.XZ0nDFVqTkgg7mtCz9TTEv2o3DCW06xVkvWHebV8aipS2jZ3LWVlWlrLaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:02 | 0.1050 | 3,000 | 63,000 |
| 05:16:02 | 0.1050 | 20,000 | 60,000 |
| 05:16:02 | 0.1050 | 10,000 | 40,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- SWSCAP Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
