|
Market Closed -
BURSA MALAYSIA
12:50:01 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | 0.00% |
|
+3.12% | -2.94% |
Stock exchange
BURSA MALAYSIA
9717 0.1650 RM
0.00%
528
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9717 | 0.1650MYR | 0.00% | 528 RM |
Quotes 5-day view: Sycal Ventures
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Volume | 7,000 | 50,000 | 126,000 | 263,000 | 3,200 |
| Change | - | -3.03% | +3.13% | 0.00% | 0.00% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 week | +3.12% | ||
| 3 months | -2.94% | ||
| Current year | -2.94% | ||
| 1 year | -2.94% | ||
| 3 years | -13.16% | ||
| 5 years | -15.38% | ||
| 10 years | -52.86% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
148,167
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
24,447.56
Avg. Volume 20 sessions USD
5,996.45
Record volume 1
96,000,000
Record volume 2
36,189,100
Record volume 3
35,443,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
68,764,328
Market Cap (USD)
16,856,894
Net sales ()
39,892,000
Net sales (USD)
9,779,129
Free-Float
16.25%
Free-Float capitalization (MYR)
11,177,002
Free-Float capitalization (USD)
2,739,931
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1638
Moving average 20 days
0.1648
Moving average 50 days
0.1678
Moving average 100 days
0.1679
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.76%
RSI 9 days
50.78
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.12% | -2.94% | -13.16% | 16.86M | |
| -0.93% | +2.91% | +63.61% | +239.75% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +6.08% | 71.21B | |
| +0.18% | +2.61% | +102.52% | +847.12% | 57.1B | |
| +1.50% | +2.03% | +7.85% | +34.57% | 55.69B | |
| -0.98% | +1.06% | -0.35% | +63.58% | 40.35B | |
| -1.54% | +2.48% | +73.84% | +319.86% | 34.75B | |
| +0.29% | +2.64% | +17.72% | +259.51% | 33.37B | |
| -3.23% | -0.54% | +36.95% | +174.46% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -0.62% | +3.14% | +27.17% | +190.65% | 44.6B | |
| Weighted average by Cap. | -0.61% | +3.16% | +35.28% | +226.14% |
Historical Quotes: Sycal Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.14 | | 0.19 |
| 1 year | 0.14 | | 0.2 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.29 |
| 10 years | 0.14 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -17.07% | ||
| 2024 | +7.89% | ||
| 2023 | +5.56% | ||
| 2022 | +2.86% | ||
| 2021 | -33.96% | ||
| 2020 | +17.78% | ||
| 2019 | -4.26% | ||
| 2018 | -4.08% | ||
| 2017 | -26.87% | ||
| 2016 | -18.29% | ||
| 2015 | +26.15% | ||
| 2014 | +16.07% | ||
| 2013 | +55.56% | ||
| 2012 | -10.00% | ||
| 2011 | +73.91% | ||
| 2010 | -61.67% | ||
| 2009 | -33.33% | ||
| 2008 | +15.38% | ||
| 2007 | +168.97% | ||
| 2006 | -36.96% | ||
| 2005 | -8.00% | ||
| 2004 | -13.79% | ||
| 2003 | -19.44% | ||
| 2002 | -36.28% | ||
| 2001 | -2.59% | ||
| 2000 | -43.69% | ||
| 1999 | -32.24% | ||
| 1998 | -82.63% | ||
| 1997 | -2.78% | ||
| 1996 | +157.14% | ||
| 1995 | +19.66% |
- Stock Market
- Stocks
- 9717 Stock
- Quotes Sycal Ventures
Select your edition
All financial news and data tailored to specific country editions
