|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.24 USD | -8.30% |
|
-4.99% | +20.56% |
| 09-15 | Synaptics Incorporated Brings Tactile Sensing and Edge AI to NVIDIA Isaac Sim and Holoscan | CI |
| 09-09 | Analog Devices to Acquire Alif Semiconductor for $1.35 Billion | MT |
Stock exchange
Nasdaq
SYNA 89.24 $
-8.30%
75.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 89.24USD | -8.30% | 75.54M $ | ||
CBOE
| SYNA | 89.16USD | -8.37% | 3.78M $ | |
|
Boerse Muenchen
| SJN | 78.00EUR | -8.24% | 7.8K € | |
|
Borsa Italiana
| 1SYNA | 84.00EUR | +1.20% | 2.77K € | |
|
Tradegate
| SJN | 78.00EUR | -7.69% | 78 € | |
|
Deutsche Boerse AG
| SJN | 84.00EUR | +3.70% | 0 € | |
|
Börse Stuttgart
| SJN | 83.00EUR | -1.78% | 0 € | |
| S2YN34 | 17.00BRL | 0.00% | 1.7K R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $93.47 | $101.03 | $95.06 | $97.32 | $89.24 |
| Volume | 669,726 | 530,293 | 384,372 | 668,517 | 846,452 |
| Change | -0.49% | +8.09% | -5.91% | +2.38% | -8.30% |
| Opening | $91.90 | $94.91 | $95.74 | $96.30 | $98.85 |
| High | $93.70 | $101.06 | $97.08 | $99.41 | $98.85 |
| Low | $91.11 | $94.16 | $94.80 | $95.00 | $88.09 |
Performance
| 1 day | -8.30% | ||
| 1 week | -4.99% | ||
| Current month | -7.73% | ||
| 1 month | -17.85% | ||
| 3 months | -33.87% | ||
| 6 months | +19.32% | ||
| Current year | +20.56% | ||
| 1 year | +23.21% | ||
| 3 years | +3.56% | ||
| 5 years | -52.13% | ||
| 10 years | +55.39% |
Volumes
marketsDaily volume
846,495
Estimated daily volume
846,495
Avg. Volume 20 sessions
745,317
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
66,512,089.08
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,805,891,877
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.37%
Free-Float capitalization (USD)
3,760,395,361
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
95.22
Moving average 20 days
96.92
Moving average 50 days
106.62
Moving average 100 days
115.44
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
49.07
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.30% | -4.99% | +23.21% | +3.56% | 3.81B | |
| +0.82% | -4.37% | +22.31% | +387.24% | 5,123B | |
| -0.21% | -3.45% | +85.94% | +326.52% | 1,939B | |
| +0.07% | -6.83% | -5.69% | +298.64% | 1,620B | |
| -0.11% | -9.85% | +483.40% | +1,225.92% | 1,048B | |
| +4.08% | -5.23% | +405.46% | +1,337.09% | 904B | |
| +1.65% | -1.65% | +219.39% | +404.98% | 823B | |
| +1.62% | -3.11% | - | - | 548B | |
| +4.03% | -4.89% | +299.88% | +166.76% | 510B | |
| +0.89% | -7.66% | +58.58% | +301.61% | 258B | |
| Average | +0.42% | -5.26% | +176.94% | +494.70% | 1,278B | |
| Weighted average by Cap. | +1.05% | -4.83% | +122.13% | +498.01% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0daffa95a.SGSN2FxSUSCxWJRpF5IldZq9ppogkw-NSaATuF83kpM.GTXJ9RRgFBj9EaYtRPV8Be3V56hZ6VvGceF97y951N8DE9qVCmE2TPJs3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 89.24 | 104,256 | 516,080 |
| 23:59:59 | 89.17 | 107 | 411,824 |
| 23:59:59 | 89.16 | 100 | 411,717 |
| 23:59:59 | 89.16 | 100 | 411,617 |
| 23:59:59 | 89.20 | 200 | 411,517 |
| 23:59:59 | 89.17 | 100 | 411,317 |
| 23:59:59 | 89.17 | 100 | 411,217 |
| 23:59:59 | 89.17 | 285 | 411,117 |
| 23:59:58 | 89.17 | 115 | 410,832 |
| 23:59:58 | 89.17 | 100 | 410,717 |
Price Extremes
| 1 week | 88.09 |  | 101.06 |
| 1 month | 88.09 | | 107.04 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
