|
Real-time Estimate
Cboe BZX
21:25:14 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.44 USD | +0.63% |
|
+0.77% | +59.95% |
Stock exchange
Nasdaq
SYNA 118.35 $
+0.55%
66.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 118.35USD | +0.55% | 66.89M $ | ||
CBOE
| SYNA | 118.41USD | +0.59% | 3.64M $ | |
|
Tradegate
| SJN | 106.00EUR | 0.00% | 4.98K € | |
|
Borsa Italiana
| 1SYNA | 107.00EUR | +17.58% | 1.82K € | |
|
Deutsche Boerse AG
| SJN | 105.00EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| SJN | 106.00EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| SJN | 106.00EUR | +0.95% | 0 € | |
| S2YN34 | 16.71BRL | -1.71% | 1.09K R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $116.40 | $116.70 | $117.25 | $117.70 | $118.35 |
| Volume | 2,644,492 | 1,752,805 | 867,362 | 919,135 | 565,179 |
| Change | -0.93% | +0.26% | +0.47% | +0.38% | +0.63% |
| Opening | $117.31 | $116.70 | $117.10 | $117.00 | $117.96 |
| High | $117.67 | $117.08 | $117.89 | $117.84 | $118.72 |
| Low | $116.10 | $116.01 | $116.87 | $117.00 | $117.65 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.77% | ||
| Current month | +0.45% | ||
| 1 month | -0.84% | ||
| 3 months | +10.73% | ||
| 6 months | -6.44% | ||
| Current year | +59.95% | ||
| 1 year | +74.37% | ||
| 3 years | +24.04% | ||
| 5 years | -52.52% | ||
| 10 years | +114.95% |
Volumes
marketsDaily volume
565,179
Estimated daily volume
1,373,903
Avg. Volume 20 sessions
1,103,024
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
130,647,677.68
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,676,046,333
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.84%
Free-Float capitalization (USD)
4,625,680,031
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
117.11
Moving average 20 days
117.51
Moving average 50 days
108.42
Moving average 100 days
110.77
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
55.71
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.77% | +74.37% | +24.04% | 4.68B | |
| +4.30% | -12.06% | -8.89% | +261.97% | 4,078B | |
| +4.81% | +4.36% | +62.37% | +329.98% | 1,792B | |
| +7.12% | +9.00% | +0.80% | +274.67% | 1,585B | |
| +8.33% | +13.49% | +133.54% | +374.97% | 845B | |
| +13.58% | +3.31% | +240.74% | +998.64% | 820B | |
| +5.36% | -8.66% | +110.73% | +878.54% | 657B | |
| +4.00% | +8.43% | - | - | 411B | |
| +9.08% | +9.08% | +67.79% | +66.26% | 309B | |
| +4.32% | +0.30% | +95.59% | +114.18% | 275B | |
| Average | +6.18% | -2.78% | +86.34% | +369.25% | 1,078B | |
| Weighted average by Cap. | +6.01% | -6.62% | +48.96% | +372.42% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4aaa6beb2293ac186084fa9d2463c.ffRAhmqw9KN0cvQfoC-DhEGG-I-_QTN7UkRuJ4W-6s0.E6QDzSjIrsISRsNF-Fyu4jLFrb3WBXEoNwIDVf39oZ44hBf0WeKw9zUFnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:12 | 118.35 | 100 | 455,870 |
| 21:09:05 | 118.38 | 100 | 455,770 |
| 21:08:18 | 118.35 | 110 | 455,670 |
| 21:08:18 | 118.35 | 100 | 455,560 |
| 21:07:56 | 118.35 | 110 | 455,460 |
| 21:07:51 | 118.38 | 100 | 455,350 |
| 21:07:51 | 118.38 | 100 | 455,250 |
| 21:07:51 | 118.39 | 800 | 455,150 |
| 21:07:51 | 118.38 | 100 | 454,350 |
| 21:07:51 | 118.38 | 396 | 454,250 |
Price Extremes
| 1 week | 116.01 |  | 118.72 |
| 1 month | 116.01 | | 120.16 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +59.01% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
