|
Market Closed -
Nasdaq
00:00:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 94.72 USD | -4.31% |
|
-2.07% | +27.97% |
| 08-26 | Synaptics Insider Sold Shares Worth $404,153, According to a Recent SEC Filing | MT |
| 08-21 | Synaptics Incorporated Announces CFO Changes | CI |
Stock exchange
Nasdaq
SYNA 94.72 $
-4.31%
49.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 94.72USD | -4.31% | 49.73M $ | ||
CBOE
| SYNA | 94.74USD | -4.27% | 2.34M $ | |
|
Tradegate
| SJN | 82.00EUR | -4.09% | 15.91K € | |
|
Boerse Muenchen
| SJN | 82.50EUR | -2.94% | 8.25K € | |
|
Deutsche Boerse AG
| SJN | 84.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJN | 81.50EUR | -3.55% | 0 € | |
|
Borsa Italiana
| 1SYNA | 85.50EUR | +1.79% | 0 € | |
| S2YN34 | 17.00BRL | -7.41% | 510 R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $95.17 | $95.99 | $97.68 | $98.99 | $94.72 |
| Volume | 1,174,042 | 751,463 | 553,936 | 491,935 | 521,504 |
| Change | -1.60% | +0.86% | +1.76% | +1.34% | -4.31% |
| Opening | $95.29 | $95.70 | $95.75 | $98.81 | $99.57 |
| High | $96.37 | $97.31 | $98.27 | $99.91 | $100.46 |
| Low | $93.41 | $94.25 | $94.46 | $97.64 | $94.44 |
Performance
| 1 day | -4.31% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -10.80% | ||
| 3 months | -22.85% | ||
| 6 months | +31.56% | ||
| Current year | +27.97% | ||
| 1 year | +35.51% | ||
| 3 years | +10.85% | ||
| 5 years | -49.22% | ||
| 10 years | +63.42% |
Volumes
marketsDaily volume
525,060
Estimated daily volume
525,060
Avg. Volume 20 sessions
755,310
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
71,542,963.2
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,871,200,544
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.37 %
Free-Float capitalization (USD)
3,824,923,313
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
96.91
Moving average 20 days
100.92
Moving average 50 days
110.3
Moving average 100 days
114.56
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
44.82
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -2.07% | +35.51% | +10.85% | 3.87B | |
| -2.01% | +2.24% | +35.15% | +388.16% | 5,563B | |
| +0.41% | +2.70% | +109.32% | +355.72% | 2,022B | |
| +2.98% | -0.48% | +10.05% | +330.04% | 1,703B | |
| -1.61% | +4.33% | +661.41% | +1,331.60% | 1,148B | |
| +0.56% | +7.11% | +555.58% | +1,413.08% | 965B | |
| +5.90% | +7.44% | +234.62% | +374.47% | 780B | |
| -0.14% | +0.66% | - | - | 591B | |
| +9.05% | +16.71% | +326.58% | +173.62% | 503B | |
| +3.74% | +8.11% | +89.28% | - | 269B | |
| Average | +1.50% | +5.33% | +228.61% | +547.19% | 1,355B | |
| Weighted average by Cap. | +0.26% | +4.98% | +162.14% | +529.07% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbaa265cf4dd7173623.su9o1D4zBJ36zzyC5dYpAYHPxMVDdRC_FSlYWd3YFlg.3Ywen3FmbOu4v0rzv6BjeMacrP06O13cUlMOHbCPIhDi1iSgCXlV_KurDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 94.72 | 41,996 | 337,365 |
| 23:59:59 | 94.75 | 131 | 295,369 |
| 23:59:59 | 94.75 | 100 | 295,238 |
| 23:59:59 | 94.83 | 100 | 295,138 |
| 23:59:59 | 94.72 | 100 | 295,038 |
| 23:59:59 | 94.77 | 179 | 294,938 |
| 23:59:59 | 94.77 | 234 | 294,759 |
| 23:59:59 | 94.77 | 100 | 294,525 |
| 23:59:53 | 94.70 | 400 | 294,425 |
| 23:59:53 | 94.75 | 100 | 294,025 |
Price Extremes
| 1 week | 94.24 |  | 100.46 |
| 1 month | 93.29 | | 113.36 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +27.97% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
