|
Market Closed -
OTC Markets
23:12:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | 0.00% |
|
0.00% | +14.29% |
| 24/03/25 | Syros Pharmaceuticals, Inc.(OTCPK:SYRS) dropped from S&P TMI Index | CI |
| 19/03/25 | Syros Pharmaceuticals, Inc.(OTCPK:SYRS) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SYRS 0.000400 $
0.00%
0.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYRS | 0.000400USD | 0.00% | 0.78 $ |
Quotes 5-day view: Syros Pharmaceuticals, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 |
| Volume | 1,498 | 2,782 | 11,447 | 5,825 | 1,947 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 |
| High | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 |
| Low | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 |
Performance
| 3 months | +300.00% | ||
| 6 months | +100.00% | ||
| Current year | +14.29% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,947
Estimated daily volume
1,947
Avg. Volume 20 sessions
12,976
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
5.19
Record volume 1
695,664,141
Record volume 2
400,793,554
Record volume 3
365,788,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,732
Net sales (USD)
9,936,000
Number of employees
68
Sales / Employee (USD)
146,118
Free-Float
100%
Free-Float capitalization (USD)
10,732
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0006
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
0.00%
RSI 9 days
50.01
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.98% | 10.73K | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.31% | +6.79% | +43.07% | +175.69% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.50% | +186.13% |
Historical Quotes: Syros Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc443c0b37123fa63894d9817cb7._OXkrzYHg7eGTnOZeBBt9aRiGwJIy_tehKdwV8VkrjM.ktCBxlVhze32ejjMD1YgmNMsdVU6_ZowvM4-Y6hVwwSIlKL_BU2xhvERIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:01 | 0.000400 | 306 | 1,878 |
| 19:50:40 | 0.000400 | 100 | 1,572 |
| 18:06:42 | 0.000400 | 1,200 | 1,472 |
| 17:54:46 | 0.000400 | 116 | 272 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 8.17 |
| 5 years | 0 | | 46.5 |
| 10 years | 0 | | 243.75 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -99.85% | ||
| 2024 | -97.05% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Stocks
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
