|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.36 USD | +13.77% |
|
+0.62% | +12.60% |
| 07-29 | What to know about the US outbreak of cyclosporiasis intestinal illness | RE |
| 07-22 | Citigroup Adjusts Price Target on Sysco to $82 From $80, Maintains Neutral Rating | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $84.96 | $85.50 | $84.34 | $85.68 | $83.29 |
| Volume | 1,637 | 1,060 | 922 | 866 | 1,995 |
| Change | +1.34% | +0.64% | -1.36% | +1.59% | -2.79% |
| Opening | $84.14 | $84.78 | $86.17 | $81.00 | $85.28 |
| High | $86.66 | $86.30 | $86.17 | $86.16 | $87.00 |
| Low | $83.90 | $83.61 | $83.50 | $81.00 | $83.01 |
Performance
| 1 day | +13.77% | ||
| 1 week | +0.62% | ||
| Current month | -2.71% | ||
| 1 month | -1.15% | ||
| 3 months | +12.56% | ||
| 6 months | +0.43% | ||
| Current year | +12.60% | ||
| 1 year | +4.59% | ||
| 3 years | +9.38% | ||
| 5 years | +13.18% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
7
Daily volume ratio
100
Avg. Volume 20 sessions USD
583.52
Record volume 1
486,430
Record volume 2
404,300
Record volume 3
404,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,760,285,505
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.41 %
Free-Float capitalization (USD)
40,725,450,389
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.168
Moving average 50 days
1.667
Moving average 100 days
76.4
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.77% | +0.62% | +4.59% | +9.38% | 40.76B | |
| -0.44% | -0.92% | +11.17% | +108.55% | 885B | |
| +0.17% | +2.27% | +17.75% | +125.51% | 54.14B | |
| -0.69% | +1.21% | +14.65% | +90.63% | 41.06B | |
| +0.83% | +0.41% | -18.68% | +17.85% | 35.37B | |
| +0.90% | +3.12% | +1.40% | +10.68% | 34.78B | |
| +0.93% | +2.45% | +28.41% | +3.53% | 34.1B | |
| +0.25% | +0.83% | +20.69% | +106.86% | 27.95B | |
| +0.15% | +2.02% | -19.65% | +33.62% | 23.69B | |
| -0.91% | +0.38% | +19.58% | +137.82% | 22.15B | |
| Average | +1.67% | +1.91% | +7.99% | +64.44% | 119.9B | |
| Weighted average by Cap. | +0.24% | +1.66% | +10.45% | +95.85% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81 |  | 87 |
| 1 month | 78.98 | | 87 |
| Current year | 68.2 | | 92 |
| 1 year | 68.2 | | 92 |
| 3 years | 62.36 | | 92 |
| 5 years | 62.36 | | 92 |
| 10 years | 29.5 | | 92 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | -3.10% | ||
| 2024 | +4.84% | ||
| 2023 | -3.85% | ||
| 2022 | -3.52% | ||
| 2021 | +7.91% | ||
| 2020 | -12.87% | ||
| 2019 | +37.20% | ||
| 2018 | -5.04% |
- Stock Market
- Stocks
- SYY Stock
- 0LC6 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
