|
Real-time Estimate
Cboe BZX
18:34:21 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.94 USD | -5.30% |
|
+2.11% | +12.60% |
| 09-15 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Traders Prepare for Fed Meeting | MT |
| 09-15 | A 5% Treasury Yield Changes the Argument |  |
Stock exchange
London S.E.
0LC6 83.36 $
+13.77%
58.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 78.81USD | -0.38% | 57.61M $ | ||
CBOE
| SYY | 78.99USD | -0.14% | 436K $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 68.92EUR | +0.41% | 23.92K € | |
|
Boerse Muenchen
| SYY | 68.71EUR | -0.48% | 137.42 € | |
|
Deutsche Boerse AG
| SYY | 68.48EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| SYY | 68.60EUR | -0.75% | 0 € | |
|
Borsa Italiana
| 1SYY | 70.06EUR | -3.34% | 0 € | |
|
Wiener Boerse
| SYY | 68.86EUR | +0.76% | 0 € | |
|
Berne S.E.
| SYY | 65.19CHF | +0.98% | 0 CHF | |
| SYY | 15,730.00ARS | +0.38% | 1.05M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.39USD | -6.14% | 93.51 $ | |
| S1YY34 | 67.30BRL | -2.15% | 135K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $84.22 | $79.71 | $79.72 | $79.35 | $83.36 |
| Volume | 2,162 | 1,658 | 966 | 638 | 700 |
| Change | -0.31% | -5.36% | +0.01% | -0.46% | -5.30% |
| Opening | $83.00 | $81.50 | $78.75 | $78.40 | $83.36 |
| High | $84.96 | $82.49 | $80.74 | $79.99 | $83.36 |
| Low | $82.81 | $79.34 | $78.49 | $78.11 | $83.36 |
Performance
| 1 day | -5.27% | ||
| 1 week | +2.11% | ||
| Current month | +3.33% | ||
| 1 month | +1.30% | ||
| 3 months | +5.51% | ||
| 6 months | -1.23% | ||
| Current year | +12.60% | ||
| 1 year | +1.17% | ||
| 3 years | +16.74% | ||
| 5 years | +10.31% |
Volumes
marketsDaily volume
700
Estimated daily volume
812
Avg. Volume 20 sessions
9
Daily volume ratio
90.27
Avg. Volume 20 sessions USD
710.51
Record volume 1
486,430
Record volume 2
404,300
Record volume 3
404,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,915,313,375
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
61.49%
Free-Float capitalization (USD)
37,872,116,702
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
1.667
Moving average 100 days
78.32
Price spread / (MMA50)
-97.89%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | +2.11% | +1.17% | +16.74% | 38.92B | |
| +0.74% | +0.27% | +3.71% | +97.23% | 847B | |
| -0.25% | +1.86% | +13.72% | +116.04% | 51.65B | |
| -1.50% | +1.80% | +9.35% | +74.51% | 40.05B | |
| -0.21% | -5.35% | -3.87% | +11.21% | 38.92B | |
| -0.07% | +3.67% | -8.11% | +30.29% | 36.21B | |
| -0.47% | -0.70% | +39.07% | +1.16% | 33.3B | |
| -0.78% | +3.02% | -5.93% | +8.63% | 32.09B | |
| -0.63% | +1.59% | +18.99% | +93.82% | 27.11B | |
| -2.56% | -1.43% | -28.24% | +29.84% | 23.95B | |
| Average | -1.19% | +1.50% | +3.98% | +47.95% | 116.94B | |
| Weighted average by Cap. | +0.12% | +1.58% | +4.08% | +83.05% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.11 |  | 84.96 |
| 1 month | 77.85 | | 85.49 |
| Current year | 68.2 | | 92 |
| 1 year | 68.2 | | 92 |
| 3 years | 62.36 | | 92 |
| 5 years | 62.36 | | 92 |
| 10 years | 29.5 | | 92 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | -3.10% | ||
| 2024 | +4.84% | ||
| 2023 | -3.85% | ||
| 2022 | -3.52% | ||
| 2021 | +7.91% | ||
| 2020 | -12.87% | ||
| 2019 | +37.20% | ||
| 2018 | -5.04% |
- Stock Market
- Stocks
- SYY Stock
- 0LC6 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
