|
Real-time Estimate
Cboe Europe
17:25:37 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.65 SEK | +0.41% |
|
-0.35% | -2.07% |
| 09-29 | Stockholm exchange loses momentum, OMXS30 index up 0.2 percent | FW |
| 09-29 | Systemair to Stop Production at Facility in Waalwijk, Netherlands; 70 Jobs Affected | MT |
Stock exchange
Nasdaq Stockholm
SYSR 85.40 kr
+0.12%
969K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 85.40SEK | +0.12% | 969K kr | ||
CBOE
| SYSRs | 85.20SEK | -0.23% | 1.03M kr | |
|
London S.E.
| 0HDK | 81.10SEK | -7.37% | 12.98K kr | |
|
Tradegate
| 52SA | 7.460EUR | -0.40% | 59.68 € | |
|
Deutsche Boerse AG
| 52SA | 7.410EUR | -1.72% | 0 € | |
|
CBOE
| 0HDK | 90.20SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.520EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| 52SA | 7.490EUR | -1.45% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 86.00 | SEK 86.00 | SEK 86.30 | SEK 85.30 | SEK 85.30 |
| Volume | 37,927 | 100,471 | 99,439 | 127,569 | 11,733 |
| Change | +0.47% | 0.00% | +0.35% | -1.16% | +0.41% |
| Opening | SEK 85.90 | SEK 86.00 | SEK 86.10 | SEK 86.40 | SEK 85.20 |
| High | SEK 86.90 | SEK 87.20 | SEK 87.00 | SEK 87.50 | SEK 85.50 |
| Low | SEK 85.50 | SEK 85.60 | SEK 85.00 | SEK 85.20 | SEK 84.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.23% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +5.43% | ||
| 6 months | +18.61% | ||
| Current year | -1.95% | ||
| 1 year | +8.24% | ||
| 3 years | +27.27% | ||
| 5 years | +12.44% | ||
| 10 years | +181.73% |
Volumes
marketsDaily volume
11,344
Estimated daily volume
20,230
Avg. Volume 20 sessions
137,653
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
11,748,683.55
Avg. Volume 20 sessions USD
1,172,518.62
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,701,920,711
Market Cap (USD)
1,773,316,655
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,252,476,864
Number of employees
7,590
Sales / Employee (SEK)
1,647,260
Sales / Employee (USD)
165,017
Free-Float
44.88%
Free-Float capitalization (SEK)
8,046,559,348
Free-Float capitalization (USD)
806,076,241
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
85.84
Moving average 20 days
86.86
Moving average 50 days
84.97
Moving average 100 days
82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
49.15
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.23% | +8.24% | +27.27% | 1.77B | |
| +0.39% | +0.60% | +19.44% | +105.63% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.60% | +1.33% | +19.93% | +89.72% | 186B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| Average | +0.46% | -0.37% | +32.12% | +191.25% | 133.12B | |
| Weighted average by Cap. | +0.67% | -0.48% | +29.60% | +181.69% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
304a0d7e3147fa209180dd70535.2i4pc_ignt5m1YgbTJFv85NMSk3Q59TLGSdALs5tM10.uxldRrHq2IlWuspiPfZYn-EoIyqovr2GLUEUXo0OAQuDV0QWytjf8xeX-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:47 | 85.40 | 133 | 11,122 |
| 16:10:40 | 85.30 | 463 | 10,989 |
| 16:10:40 | 85.30 | 133 | 10,526 |
| 16:10:40 | 85.30 | 18 | 10,393 |
| 16:10:40 | 85.30 | 161 | 10,375 |
| 16:09:35 | 85.30 | 316 | 10,214 |
| 16:09:35 | 85.20 | 100 | 9,898 |
| 16:09:35 | 85.20 | 205 | 9,798 |
| 16:09:35 | 85.20 | 200 | 9,593 |
| 16:09:35 | 85.20 | 140 | 9,393 |
Price Extremes
| 1 week | 84 |  | 87.5 |
| 1 month | 82.1 | | 90.8 |
| Current year | 67.3 | | 91.4 |
| 1 year | 67.3 | | 91.4 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
