|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 TWD | +0.36% |
|
+4.44% | +19.49% |
| 05-06 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Systex Sells Entire Stake in Taiwan Futures Exchange for NT$1.9 Billion; Shares Drop 5% | MT |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$135.00 | NT$143.50 | NT$141.00 | NT$140.50 | NT$141.00 |
| Volume | 1,058,851 | 5,156,264 | 1,857,281 | 1,793,029 | 880,516 |
| Change | +1.50% | +6.30% | -1.74% | -0.35% | +0.36% |
| Opening | NT$135.00 | NT$142.00 | NT$145.50 | NT$141.00 | NT$143.00 |
| High | NT$136.50 | NT$147.00 | NT$146.00 | NT$143.00 | NT$143.00 |
| Low | NT$133.50 | NT$142.00 | NT$140.00 | NT$137.50 | NT$140.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.44% | ||
| Current month | +5.22% | ||
| 1 month | -1.40% | ||
| 3 months | +17.99% | ||
| 6 months | +18.99% | ||
| Current year | +19.49% | ||
| 1 year | +27.60% | ||
| 3 years | +34.93% | ||
| 5 years | +64.34% | ||
| 10 years | +168.06% |
Volumes
marketsDaily volume
880,516
Avg. Volume 20 sessions
1,760,767
Avg. Volume 20 sessions TWD
248,268,147
Avg. Volume 20 sessions USD
7,725,359.93
Record volume 1
22,925,000
Record volume 2
21,490,000
Record volume 3
20,832,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
38,386,272,315
Market Cap (USD)
1,192,083,237
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,365,468,619
Number of employees
4,987
Sales / Employee (TWD)
8,816,815
Sales / Employee (USD)
273,806
Free-Float
57.57 %
Free-Float capitalization (TWD)
22,099,503,311
Free-Float capitalization (USD)
686,298,665
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
140.2
Moving average 20 days
135.68
Moving average 50 days
134.29
Moving average 100 days
124.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-11.92%
RSI 9 days
59.31
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.44% | +27.60% | +34.93% | 1.19B | |
| +0.73% | +1.20% | -36.05% | -16.11% | 25.15B | |
| +2.70% | +4.85% | -16.20% | +13.04% | 16.52B | |
| +3.26% | +2.57% | +8.32% | +62.69% | 10.35B | |
| +1.93% | +1.86% | +4.83% | +3.69% | 6.85B | |
| +1.35% | +2.43% | +0.10% | +90.97% | 4.27B | |
| 0.00% | +2.16% | -32.00% | -7.89% | 4.13B | |
| -2.68% | -0.82% | +47.72% | +94.26% | 2.36B | |
| +0.10% | 0.00% | -20.33% | -24.70% | 1.96B | |
| +2.84% | +1.83% | -25.23% | -46.36% | 1.68B | |
| Average | +1.05% | +1.72% | -4.12% | +20.45% | 7.45B | |
| Weighted average by Cap. | +1.54% | +2.36% | -15.09% | +13.12% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 137.5 |  | 146 |
| 1 month | 127.5 | | 147 |
| Current year | 104.5 | | 162 |
| 1 year | 104.5 | | 162 |
| 3 years | 98.5 | | 172.5 |
| 5 years | 63.6 | | 172.5 |
| 10 years | 50.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +19.49% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
