|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 201.00 TWD | +1.01% |
|
+2.03% | +70.34% |
| 08-13 | Taiwan Mobile Unit Launches Tender Offer for Systex Shares | MT |
| 08-06 | Systex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6214 201.00 NT$
+1.01%
457M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6214 | 201.00TWD | +1.01% | 457M NT$ |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$197.50 | NT$196.50 | NT$196.50 | NT$199.00 | NT$201.00 |
| Volume | 1,478,824 | 790,374 | 337,209 | 540,416 | 2,274,513 |
| Change | +0.25% | -0.51% | 0.00% | +1.27% | +1.01% |
| Opening | NT$198.50 | NT$195.50 | NT$194.50 | NT$197.00 | NT$199.00 |
| High | NT$202.50 | NT$198.00 | NT$197.00 | NT$199.00 | NT$202.00 |
| Low | NT$194.50 | NT$194.00 | NT$194.50 | NT$196.50 | NT$197.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.03% | ||
| Current month | +6.91% | ||
| 1 month | +5.51% | ||
| 3 months | +42.05% | ||
| 6 months | +59.52% | ||
| Current year | +70.34% | ||
| 1 year | +54.62% | ||
| 3 years | +95.15% | ||
| 5 years | +130.50% | ||
| 10 years | +276.40% |
Volumes
marketsDaily volume
2,274,513
Avg. Volume 20 sessions
930,028
Avg. Volume 20 sessions TWD
186,935,628
Avg. Volume 20 sessions USD
5,737,241.36
Record volume 1
23,596,009
Record volume 2
22,925,000
Record volume 3
21,490,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
54,720,856,265
Market Cap (USD)
1,677,884,778
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,348,218,655
Number of employees
4,973
Sales / Employee (TWD)
8,841,636
Sales / Employee (USD)
271,108
Free-Float
57.57%
Free-Float capitalization (TWD)
31,503,547,265
Free-Float capitalization (USD)
965,981,273
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
198.1
Moving average 20 days
192.7
Moving average 50 days
185.23
Moving average 100 days
163.09
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-18.86%
RSI 9 days
83.7
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.03% | +54.62% | +95.15% | 1.68B | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +0.86% | +2.52% | -17.77% | -25.90% | 95.75B | |
| -0.07% | +3.73% | -12.34% | +5.94% | 70.41B | |
| +0.39% | -0.31% | -24.26% | -17.82% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +0.75% | +2.27% | +7.93% | +83.95% | 108.27B | |
| Weighted average by Cap. | +1.40% | +1.38% | +2.18% | +78.59% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 194 |  | 202 |
| 1 month | 183 | | 202.5 |
| Current year | 104.5 | | 202.5 |
| 1 year | 104.5 | | 202.5 |
| 3 years | 98.5 | | 202.5 |
| 5 years | 63.6 | | 202.5 |
| 10 years | 50.6 | | 202.5 |
Monthly variations
Annual variations
| 2026 | +70.34% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
