|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.560 THB | +1.30% |
|
+4.00% | -1.27% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.540 | THB 1.500 | THB 1.540 | THB 1.560 |
| Volume | 13,000 | 1,000 | 3,400 | 1,000 | 11,200 |
| Change | -2.67% | +5.48% | -2.60% | +2.67% | +1.30% |
| Opening | THB 1.490 | THB 1.540 | THB 1.520 | THB 1.540 | THB 1.510 |
| High | THB 1.490 | THB 1.540 | THB 1.520 | THB 1.540 | THB 1.560 |
| Low | THB 1.460 | THB 1.540 | THB 1.500 | THB 1.540 | THB 1.510 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.00% | ||
| Current month | +4.70% | ||
| 1 month | +6.12% | ||
| 3 months | -13.33% | ||
| 6 months | +9.86% | ||
| Current year | -1.27% | ||
| 1 year | -15.22% | ||
| 3 years | -57.38% |
Volumes
marketsDaily volume
11,200
Avg. Volume 20 sessions
470,260
Avg. Volume 20 sessions THB
733,605.6
Avg. Volume 20 sessions USD
22,156.36
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
369,031,850
Market Cap (USD)
11,140,416
Net sales ()
230,189,439
Net sales (USD)
6,949,010
Free-Float
5.19 %
Free-Float capitalization (THB)
19,168,966
Free-Float capitalization (USD)
578,677
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.52
Moving average 50 days
1.5
Moving average 100 days
1.59
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+1.92%
RSI 9 days
57.5
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.00% | -15.22% | -57.38% | 11.14M | |
| +0.15% | -2.58% | -0.44% | -21.63% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.52% | -3.02% | +158.79% | +355.47% | 1.37B | |
| +1.68% | -1.13% | -37.64% | -47.53% | 1.16B | |
| +3.01% | +7.69% | -12.69% | -17.59% | 1.14B | |
| -2.98% | +6.98% | -36.46% | -27.44% | 1.03B | |
| +5.20% | +5.56% | +6.65% | +203.63% | 995M | |
| +3.16% | +1.56% | -20.00% | +14.13% | 733M | |
| -4.45% | +18.02% | +55.20% | +11.41% | 722M | |
| Average | +0.71% | +0.95% | +9.82% | +41.31% | 1.18B | |
| Weighted average by Cap. | +0.58% | +0.54% | +12.82% | +45.80% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.5 |  | 1.56 |
| 1 month | 1.46 | | 1.6 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.9 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- TRV-R Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
