|
Delayed
Hong Kong S.E.
06:09:44 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.86 HKD | -2.33% |
|
-0.57% | +67.39% |
| 09-01 | E.Sun Financial Names Chief Compliance Officer | MT |
| 08-26 | Yuanta Securities Downgrades T.S. Lines to Hold from Buy; Price Target is HK$13.30 | MT |
Stock exchange
Hong Kong S.E.
2510 13.86 $
-2.33%
10.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2510 | 13.86HKD | -2.33% | 10.21M $ |
Quotes 5-day view: T.S. Lines Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.08 | HK$13.89 | HK$14.09 | HK$14.19 | HK$13.86 |
| Volume | 2,101,528 | 3,389,604 | 4,051,539 | 3,442,131 | 737,000 |
| Change | +1.00% | -1.35% | +1.44% | +0.71% | -2.33% |
| Opening | HK$14.00 | HK$14.30 | HK$13.80 | HK$14.16 | HK$14.00 |
| High | HK$14.17 | HK$14.30 | HK$14.20 | HK$14.20 | HK$14.00 |
| Low | HK$13.71 | HK$13.29 | HK$13.63 | HK$13.50 | HK$13.51 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.57% | ||
| Current month | +0.51% | ||
| 1 month | +56.17% | ||
| 3 months | +69.02% | ||
| 6 months | +45.59% | ||
| Current year | +67.39% | ||
| 1 year | +49.03% |
Volumes
marketsDaily volume
737,000
Estimated daily volume
6,771,025
Avg. Volume 20 sessions
5,290,664
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
73,328,603.04
Avg. Volume 20 sessions USD
9,351,890.06
Record volume 1
123,818,900
Record volume 2
76,729,200
Record volume 3
46,902,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
2,991,658,500
Market Cap (USD)
2,991,658,500
Net sales (USD)
1,284,763,000
Number of employees
956
Sales / Employee (USD)
1,343,894
Free-Float
17.93 %
Free-Float capitalization (HKD)
68,409,490
Free-Float capitalization (USD)
536,413,859
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
14.02
Moving average 20 days
12.49
Moving average 50 days
10.05
Moving average 100 days
9.22
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-33.47%
STIM
RSI 9 days
75.82
RSI 14 days
78.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.57% | +49.03% | - | 2.99B | |
| +2.74% | +5.69% | +73.57% | +85.77% | 48.81B | |
| -0.30% | +2.22% | +19.19% | +105.96% | 36.3B | |
| +1.95% | +0.22% | +16.24% | -26.21% | 27.25B | |
| -1.95% | +6.63% | +154.07% | +253.00% | 25.26B | |
| +1.29% | +1.86% | +30.52% | +86.71% | 18.92B | |
| +1.29% | +1.45% | +45.86% | +69.54% | 15.75B | |
| +0.67% | -0.75% | +43.30% | +226.16% | 15.59B | |
| 0.00% | -2.34% | -12.21% | +24.03% | 14.68B | |
| +0.85% | +4.09% | +31.79% | +94.81% | 14.23B | |
| Average | +0.43% | +2.53% | +45.14% | +102.20% | 21.98B | |
| Weighted average by Cap. | +0.86% | +2.54% | +50.13% | +99.98% |
Historical Quotes: T.S. Lines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097ac569296e13dc339.Ui2PniVdtYREomopXPPd8TUzEvSgr2W3BVK0E_fSBuU.G0DLz0ILge4CklNZKYKtt2RqR5ON6jOESzjier3hP64KHcPQTGjZt3H6Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:09:44 | 13.86 | 1,000 | 678,000 |
| 06:09:44 | 13.86 | 1,000 | 677,000 |
| 06:09:44 | 13.84 | 12,000 | 676,000 |
| 06:09:44 | 13.85 | 2,000 | 664,000 |
| 06:09:44 | 13.85 | 1,000 | 662,000 |
| 06:09:44 | 13.85 | 7,000 | 661,000 |
| 06:09:44 | 13.86 | 3,000 | 654,000 |
| 06:09:44 | 13.86 | 3,000 | 651,000 |
| 06:09:44 | 13.86 | 3,000 | 648,000 |
| 06:09:44 | 13.86 | 1,000 | 645,000 |
Price Extremes
| 1 week | 13.29 |  | 14.3 |
| 1 month | 8.84 | | 14.3 |
| Current year | 7.46 | | 14.3 |
| 1 year | 7.46 | | 14.3 |
| 3 years | 3.8 | | 14.3 |
| 5 years | 3.8 | | 14.3 |
| 10 years | 3.8 | | 14.3 |
Monthly variations
Annual variations
| 2026 | +71.38% | ||
| 2025 | +98.09% | ||
| 2024 | +1.95% |
- Stock Market
- Stocks
- 2510 Stock
- Quotes T.S. Lines Limited
Select your edition
All financial news and data tailored to specific country editions
