|
Market Closed -
Nasdaq
00:30:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.730 USD | -8.08% |
|
-9.00% | - |
Stock exchange
Quotes 5-day view: Tactical Resources Corp.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.080 | $2.980 | $2.630 | $2.970 | $2.730 |
| Volume | 9,223 | 8,686 | 43,617 | 54,310 | 126,256 |
| Change | +2.67% | -3.25% | -11.74% | +12.93% | -8.08% |
| Opening | $3.070 | $3.120 | $3.010 | $2.610 | $2.990 |
| High | $3.240 | $3.120 | $3.145 | $3.090 | $3.500 |
| Low | $3.010 | $2.910 | $2.625 | $2.610 | $2.660 |
Performance
| 1 day | -8.08% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | -45.94% |
Volumes
marketsDaily volume
126,307
Estimated daily volume
126,307
Avg. Volume 20 sessions
35,984
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
98,236.32
Record volume 1
705,055
Record volume 2
140,852
Record volume 3
126,256
Capital turnover ratio
0
Basic data
Market Cap (USD)
40,427,740
Net sales ()
-
Indicators
Moving average 5 days
2.878
Moving average 20 days
3.841
Moving average 50 days
2.915
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+40.70%
Price spread / (MMA50)
+6.77%
STIM
RSI 9 days
38.36
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.08% | -9.00% | - | - | 40.43M | |
| -0.40% | -0.81% | +7.26% | +100.29% | 20.16B | |
| -0.31% | -0.31% | -26.92% | +62.00% | 19.03B | |
| -4.15% | -3.76% | +37.15% | +333.60% | 11.49B | |
| -1.64% | -4.28% | -15.34% | +125.58% | 10.19B | |
| -4.24% | -9.22% | -34.85% | +96.48% | 9.06B | |
| -4.85% | -5.68% | +34.18% | +243.21% | 8.65B | |
| -4.57% | -2.07% | -37.22% | +175.98% | 8.64B | |
| -0.60% | -0.70% | -17.07% | +61.69% | 7.05B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -2.65% | -3.32% | -5.87% | +133.20% | 10.04B | |
| Weighted average by Cap. | -1.87% | -3.08% | -5.55% | +132.01% |
Historical Quotes: Tactical Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace527e.hoK5LOIVgMggT7HNt0egHXldYoYdtCt4TL6w5irZoXk.v9D8baRC9YNLP92OxgbmThIuAeBe9WEMJpOD02yO5E7nxfQVmkayqRcG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:58 | 2.730 | 100 | 113,436 |
| 23:59:58 | 2.740 | 100 | 113,336 |
| 23:58:55 | 2.720 | 191 | 113,236 |
| 23:57:24 | 2.730 | 100 | 113,045 |
| 23:55:17 | 2.795 | 100 | 112,945 |
| 23:55:17 | 2.795 | 100 | 112,845 |
| 23:55:17 | 2.795 | 100 | 112,745 |
| 23:53:00 | 2.760 | 100 | 112,645 |
| 23:47:14 | 2.720 | 100 | 112,545 |
| 23:47:14 | 2.720 | 100 | 112,445 |
Price Extremes
| 1 week | 2.61 |  | 3.5 |
| 1 month | 2.61 | | 5.42 |
| Current year | 2.61 | | 9.2 |
| 1 year | 2.61 | | 9.2 |
| 3 years | 2.61 | | 9.2 |
| 5 years | 2.61 | | 9.2 |
| 10 years | 2.61 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -61.92% |
- Stock Market
- Stocks
- TREO Stock
- Quotes Tactical Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
