|
Delayed
Japan Exchange
07:55:33 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11,365.00 JPY | -0.96% |
|
-2.11% | -23.36% |
Stock exchange
Japan Exchange
1801 11,380.00 ¥
-0.83%
2.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 11,380.00JPY | -0.83% | 2.08B ¥ | ||
OTC Markets
| TISCF | 78.25USD | -35.65% | 18.78K $ | |
|
Deutsche Boerse AG
| TKK1 | 64.00EUR | +0.79% | 0 € | |
|
Tradegate
| TKK1 | 64.50EUR | +4.03% | 0 € | |
|
Börse Stuttgart
| TKK1 | 63.50EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| TKK1 | 64.00EUR | 0.00% | 0 € | |
| TISCY | 16.92USD | -4.03% | 13.15K $ | ||
|
Deutsche Boerse AG
| TKK | 15.70EUR | +1.95% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥11,520.00 | ¥11,010.00 | ¥11,290.00 | ¥11,475.00 | ¥11,365.00 |
| Volume | 665,500 | 1,168,800 | 897,800 | 628,700 | 205,200 |
| Change | -0.82% | -4.43% | +2.54% | +1.64% | -0.96% |
| Opening | ¥11,580.00 | ¥11,485.00 | ¥11,120.00 | ¥11,400.00 | ¥11,375.00 |
| High | ¥11,665.00 | ¥11,510.00 | ¥11,345.00 | ¥11,500.00 | ¥11,485.00 |
| Low | ¥11,455.00 | ¥10,930.00 | ¥11,065.00 | ¥11,240.00 | ¥11,320.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.02% | ||
| Current month | -7.70% | ||
| 1 month | -10.08% | ||
| 3 months | -16.60% | ||
| 6 months | -28.54% | ||
| Current year | -23.29% | ||
| 1 year | +5.22% | ||
| 3 years | +131.30% | ||
| 5 years | +209.24% | ||
| 10 years | +199.08% |
Volumes
marketsDaily volume
182,400
Estimated daily volume
528,324
Avg. Volume 20 sessions
805,179
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
9,162,937,020
Avg. Volume 20 sessions USD
57,808,969.66
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,846,487,007,359
Market Cap (USD)
11,656,526,232
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,188,039,745
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
712,751
Free-Float
89.93%
Free-Float capitalization (JPY)
1,662,294,864,337
Free-Float capitalization (USD)
10,493,755,772
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
11,437
Moving average 20 days
12,067
Moving average 50 days
12,504.1
Moving average 100 days
13,211.9
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
32.5
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.02% | +5.22% | +131.30% | 11.66B | |
| -2.13% | -10.99% | +42.54% | +266.49% | 95B | |
| -1.30% | -0.88% | -12.15% | +6.01% | 67.36B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 52.65B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 50.56B | |
| -0.57% | -2.77% | -18.49% | +54.81% | 35.86B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.83B | |
| +0.38% | -5.17% | +48.77% | +304.32% | 31.54B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.04B | |
| +0.33% | -2.06% | +28.63% | +177.76% | 26.93B | |
| Average | -0.24% | -4.90% | +15.18% | +206.52% | 43.14B | |
| Weighted average by Cap. | -0.46% | -5.92% | +18.92% | +222.03% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d487d9c8afc540da852b15f527c42.nD3RgzIQreBbtTl_pbERAjWyWHKYBJd9X8WTdOH5cWc.rmy7tgYk-YQT929Jw-lXS2DZNDfPQtUZKY_1Q5ivCBHaXqHUdWTApDnSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:25 | 11,380.00 | 100 | 182,400 |
| 06:29:01 | 11,380.00 | 100 | 182,300 |
| 06:29:01 | 11,380.00 | 100 | 182,200 |
| 06:29:00 | 11,380.00 | 100 | 182,100 |
| 06:28:30 | 11,380.00 | 200 | 182,000 |
| 06:28:23 | 11,380.00 | 300 | 181,800 |
| 06:28:19 | 11,375.00 | 300 | 181,500 |
| 06:28:19 | 11,370.00 | 800 | 181,200 |
| 06:28:19 | 11,375.00 | 100 | 180,400 |
| 06:28:19 | 11,380.00 | 200 | 180,300 |
Price Extremes
| 1 week | 10,930 |  | 11,665 |
| 1 month | 10,930 | | 12,895 |
| Current year | 10,930 | | 20,680 |
| 1 year | 10,660 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
