|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,050.00 JPY | 0.00% |
|
-2.19% | -5.29% |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
| 05-15 | Taisei's Net Income Jumps 37% in Fiscal Year 2025 | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥14,650.00 | ¥15,105.00 | ¥14,870.00 | ¥14,050.00 | ¥14,050.00 |
| Volume | 841,200 | 838,000 | 640,400 | 709,200 | 816,900 |
| Change | +1.56% | +3.11% | -1.56% | -5.51% | 0.00% |
| Opening | ¥14,990.00 | ¥14,785.00 | ¥15,135.00 | ¥14,540.00 | ¥13,795.00 |
| High | ¥14,990.00 | ¥15,425.00 | ¥15,290.00 | ¥14,565.00 | ¥14,050.00 |
| Low | ¥14,245.00 | ¥14,715.00 | ¥14,765.00 | ¥14,035.00 | ¥13,700.00 |
Performance
| 1 week | -2.19% | ||
| Current month | -1.40% | ||
| 1 month | +6.68% | ||
| 3 months | -17.43% | ||
| 6 months | -10.88% | ||
| Current year | -5.29% | ||
| 1 year | +63.89% | ||
| 3 years | +180.22% | ||
| 5 years | +280.76% | ||
| 10 years | +246.49% |
Volumes
marketsDaily volume
816,900
Estimated daily volume
816,900
Avg. Volume 20 sessions
756,827
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
10,633,419,350
Avg. Volume 20 sessions USD
65,459,329.52
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,287,210,707,115
Market Cap (USD)
14,080,069,113
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,860,444,196
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
695,046
Free-Float
89.16 %
Free-Float capitalization (JPY)
2,041,470,512,118
Free-Float capitalization (USD)
12,567,292,473
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
14,620
Moving average 20 days
14,372.5
Moving average 50 days
14,732
Moving average 100 days
15,994.95
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+13.84%
RSI 9 days
43.75
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.19% | +63.89% | +180.22% | 14.08B | |
| +0.28% | -3.36% | +76.97% | +245.13% | 99.99B | |
| +0.93% | -3.98% | -4.52% | +16.55% | 71.46B | |
| +5.73% | -4.49% | +237.76% | +1,014.50% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.46% | -3.97% | +26.63% | +98.25% | 46.32B | |
| +2.46% | -6.08% | +169.48% | +498.84% | 39.03B | |
| +1.86% | -2.82% | +114.02% | +309.93% | 35.8B | |
| +1.88% | -2.60% | +44.72% | +324.96% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +1.32% | -5.05% | +71.34% | +272.80% | 48.38B | |
| Weighted average by Cap. | +1.37% | -5.58% | +73.58% | +283.77% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gHrcmdh21ERyjkmvRUfUEgLRExP30EAu3nSEb7Wf1cw.40uxquEMhD0G_iqYCiqVVmmbWEnO4C1F6D7CWtqq5JbEALj3gTO1IB_HeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 14,050.00 | 230,400 | 816,000 |
| 10:24:59 | 13,995.00 | 100 | 585,600 |
| 10:24:59 | 13,995.00 | 100 | 585,500 |
| 10:24:59 | 13,995.00 | 200 | 585,400 |
| 10:24:59 | 14,000.00 | 400 | 585,200 |
| 10:24:57 | 13,995.00 | 300 | 584,800 |
| 10:24:57 | 13,995.00 | 600 | 584,500 |
| 10:24:57 | 13,990.00 | 100 | 583,900 |
| 10:24:57 | 13,990.00 | 100 | 583,800 |
| 10:24:56 | 13,985.00 | 100 | 583,700 |
Course Extremes
| 1 week | 13,700 |  | 15,425 |
| 1 month | 13,015 | | 15,425 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,381 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
