|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,835.00 JPY | -1.53% |
|
-3.62% | -6.67% |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
| 05-15 | Taisei's Net Income Jumps 37% in Fiscal Year 2025 | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥14,650.00 | ¥15,105.00 | ¥14,870.00 | ¥14,050.00 | ¥13,835.00 |
| Volume | 841,200 | 838,000 | 640,400 | 709,200 | 127,200 |
| Change | +1.56% | +3.11% | -1.56% | -5.51% | -1.53% |
| Opening | ¥14,990.00 | ¥14,785.00 | ¥15,135.00 | ¥14,540.00 | ¥13,795.00 |
| High | ¥14,990.00 | ¥15,425.00 | ¥15,290.00 | ¥14,565.00 | ¥13,955.00 |
| Low | ¥14,245.00 | ¥14,715.00 | ¥14,765.00 | ¥14,035.00 | ¥13,700.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.62% | ||
| Current month | -2.84% | ||
| 1 month | +5.13% | ||
| 3 months | -18.63% | ||
| 6 months | -12.18% | ||
| Current year | -6.67% | ||
| 1 year | +61.50% | ||
| 3 years | +174.32% | ||
| 5 years | +275.20% | ||
| 10 years | +241.43% |
Volumes
marketsDaily volume
127,200
Estimated daily volume
909,753
Avg. Volume 20 sessions
760,060
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
10,515,430,100
Avg. Volume 20 sessions USD
64,732,987.7
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,435,384,319,397
Market Cap (USD)
14,972,146,485
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,843,219,948
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
694,116
Free-Float
89.16 %
Free-Float capitalization (JPY)
2,173,724,204,008
Free-Float capitalization (USD)
13,363,524,164
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
14,683
Moving average 20 days
14,346.75
Moving average 50 days
14,769.3
Moving average 100 days
16,040.1
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
59.96
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.62% | +61.50% | +174.32% | 14.97B | |
| +1.45% | -3.63% | +76.48% | +244.18% | 98.56B | |
| -4.25% | -4.87% | -5.40% | +15.48% | 74.8B | |
| +0.09% | -9.66% | +219.47% | +954.14% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -4.41% | +26.05% | +97.34% | 47.6B | |
| -3.60% | -10.26% | +171.48% | +484.46% | 40.58B | |
| -1.58% | -4.59% | +110.12% | +302.45% | 36.45B | |
| +0.08% | -4.39% | +42.05% | +317.13% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.21% | -4.17% | +68.72% | +262.96% | 49.14B | |
| Weighted average by Cap. | -1.21% | -5.18% | +70.33% | +271.35% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddefb.pL_XAhVktpBoU1cAW33F7cF8hrI-onu6HRNxwzdejsQ._tmlVmAFwKhaEhtRIQ6E2fNP7YFX5BT9f14U8VVr6oXC_I4yJT7vz1AiEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:43 | 13,835.00 | 300 | 127,200 |
| 04:36:37 | 13,830.00 | 100 | 126,900 |
| 04:36:33 | 13,835.00 | 100 | 126,800 |
| 04:36:21 | 13,840.00 | 100 | 126,700 |
| 04:36:18 | 13,845.00 | 100 | 126,600 |
| 04:36:14 | 13,850.00 | 100 | 126,500 |
| 04:36:14 | 13,855.00 | 100 | 126,400 |
| 04:35:44 | 13,855.00 | 100 | 126,300 |
| 04:35:28 | 13,855.00 | 200 | 126,200 |
| 04:35:18 | 13,860.00 | 100 | 126,000 |
Course Extremes
| 1 week | 13,700 |  | 15,425 |
| 1 month | 13,015 | | 15,425 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,381 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
