|
Real-time
OTC Markets
22:55:20 03/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -0.62% |
|
-12.15% | +35.90% |
| 08-01 | Taitron Announces Quarterly Cash Dividend, Payable on August 28, 2026 | CI |
| 05-01 | Taitron Components Incorporated announces Quarterly dividend, payable on May 29, 2026 | CI |
Stock exchange
OTC Markets
TAIT 1.590 $
-0.62%
2.05K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Taitron Components Incorporated
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.950 | $1.950 | $1.950 | $1.590 |
| Volume | 5,592 | 16,388 | 182 | 1,760 | 1,290 |
| Change | +2.21% | +5.41% | -.--% | -.--% | -0.62% |
| Opening | $1.830 | $1.860 | $1.950 | $1.820 | $1.570 |
| High | $1.850 | $1.950 | $1.950 | $1.950 | $1.600 |
| Low | $1.820 | $1.830 | $1.950 | $1.820 | $1.570 |
Performance
| 1 day | -0.63% | ||
| 1 week | -12.15% | ||
| Current month | -22.06% | ||
| 1 month | -25.35% | ||
| 3 months | -8.09% | ||
| 6 months | -0.62% | ||
| Current year | +35.90% | ||
| 1 year | -37.70% | ||
| 3 years | -55.12% | ||
| 5 years | -61.12% | ||
| 10 years | +34.75% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,730
Avg. Volume 20 sessions
163
Daily volume ratio
10.61
Avg. Volume 20 sessions USD
259.17
Record volume 1
21,675,013
Record volume 2
2,970,055
Record volume 3
2,378,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,741,301
Net sales ()
4,141,000
Number of employees
15
Sales / Employee (USD)
276,067
Free-Float
52.7%
Free-Float capitalization (USD)
6,187,360
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.6028
Moving average 100 days
1.613
Price spread / (MMA50)
-62.09%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
40.62
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -12.15% | -37.70% | -55.12% | 11.74M | |
| +2.89% | +1.93% | +17.60% | +303.73% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.66% | -2.16% | +52.72% | +395.12% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.35% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.04% | +1.64% | +61.46% | +357.98% | 84.41B | |
| Weighted average by Cap. | +3.03% | +0.83% | +60.10% | +334.30% |
Historical Quotes: Taitron Components Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 1.95 |
| 1 month | 1.57 | | 2.12 |
| Current year | 1.15 | | 2.15 |
| 1 year | 0.95 | | 2.53 |
| 3 years | 0.95 | | 5.1 |
| 5 years | 0.95 | | 5.1 |
| 10 years | 0.95 | | 7.65 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -54.58% | ||
| 2024 | -27.03% | ||
| 2023 | +1.43% | ||
| 2022 | -13.65% | ||
| 2021 | +24.00% | ||
| 2020 | +14.44% | ||
| 2019 | +64.16% | ||
| 2018 | +2.97% | ||
| 2017 | +40.01% | ||
| 2016 | +22.64% | ||
| 2015 | -1.46% | ||
| 2014 | -5.43% | ||
| 2013 | +2.94% | ||
| 2012 | -10.53% | ||
| 2011 | -27.85% | ||
| 2010 | +10.49% | ||
| 2009 | +70.24% | ||
| 2008 | -55.08% | ||
| 2007 | -19.74% | ||
| 2006 | +31.64% | ||
| 2005 | -27.76% | ||
| 2004 | +15.02% | ||
| 2003 | +58.96% | ||
| 2002 | -13.55% | ||
| 2001 | -38.00% | ||
| 2000 | +33.33% | ||
| 1999 | +22.45% | ||
| 1998 | -44.32% | ||
| 1997 | +15.79% | ||
| 1996 | -69.84% | ||
| 1995 | +6.78% |
- Stock Market
- Stocks
- TAIT Stock
- Quotes Taitron Components Incorporated
Select your edition
All financial news and data tailored to specific country editions
