|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000.00 JPY | -.--% |
|
+3.41% | +58.60% |
Quotes 5-day view: Takase Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | ¥1,960.00 | ¥2,000.00 | ¥2,000.00 | ¥2,000.00 |
| Volume | 1,900 | 700 | 100 | 100 |
| Change | - | +2.04% | -.--% | -.--% |
| Opening | ¥1,894.00 | ¥1,972.00 | ¥2,000.00 | ¥2,000.00 |
| High | ¥1,972.00 | ¥2,000.00 | ¥2,000.00 | ¥2,000.00 |
| Low | ¥1,894.00 | ¥1,972.00 | ¥2,000.00 | ¥2,000.00 |
Performance
| 1 week | +3.41% | ||
| 1 month | -2.34% | ||
| 3 months | +9.11% | ||
| 6 months | +45.77% | ||
| Current year | +58.60% | ||
| 1 year | +73.01% | ||
| 3 years | +33.47% | ||
| 5 years | +96.08% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
290
Avg. Volume 20 sessions
550
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1,100,000
Avg. Volume 20 sessions USD
7,026.8
Record volume 1
299,000
Record volume 2
111,400
Record volume 3
100,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,892,680,050
Market Cap (USD)
24,427,418
Net sales (JPY)
8,491,000,000
Net sales (USD)
53,282,881
Number of employees
199
Sales / Employee (JPY)
42,668,342
Sales / Employee (USD)
267,753
Free-Float
54.53 %
Free-Float capitalization (JPY)
2,300,280,030
Free-Float capitalization (USD)
14,434,760
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,986.67
Moving average 20 days
2,007.45
Moving average 50 days
1,985.74
Moving average 100 days
1,946.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
49.54
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.41% | +73.01% | +33.47% | 24.43M | |
| -0.99% | -2.97% | -2.09% | +5.64% | 51.65B | |
| +0.88% | +0.54% | +23.73% | -24.15% | 30.19B | |
| +4.33% | -3.38% | +36.05% | +134.88% | 10.44B | |
| -3.33% | -7.78% | +53.15% | +88.78% | 7.93B | |
| -0.54% | +5.71% | +33.86% | +48.59% | 5.62B | |
| -.--% | -3.43% | +43.22% | - | 4.36B | |
| -8.33% | -10.20% | +23.06% | +102.59% | 3.44B | |
| -1.70% | -2.63% | +19.41% | +55.92% | 3.21B | |
| -5.93% | -3.97% | +3.87% | +82.62% | 2.98B | |
| Average | -1.53% | -0.40% | +30.73% | +58.70% | 11.98B | |
| Weighted average by Cap. | -0.49% | -1.40% | +16.19% | +23.61% |
Historical Quotes: Takase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,894 |  | 2,000 |
| 1 month | 1,894 | | 2,024 |
| Current year | 1,274 | | 2,275 |
| 1 year | 1,159 | | 2,275 |
| 3 years | 1,043 | | 2,275 |
| 5 years | 992.5 | | 2,275 |
| 10 years | 790 | | 2,275 |
Monthly variations
Annual variations
| 2026 | +58.60% | ||
| 2025 | +3.11% | ||
| 2024 | -8.01% | ||
| 2023 | +23.39% | ||
| 2022 | +5.12% | ||
| 2021 | +1.49% | ||
| 2020 | +8.49% | ||
| 2019 | +8.26% | ||
| 2018 | -15.64% | ||
| 2017 | +13.91% | ||
| 2016 | -16.36% | ||
| 2015 | -19.85% | ||
| 2014 | +7.23% | ||
| 2013 | +16.36% | ||
| 2012 | +0.47% | ||
| 2011 | -8.97% | ||
| 2010 | +4.00% | ||
| 2009 | +6.13% | ||
| 2008 | -20.00% | ||
| 2007 | -14.79% | ||
| 2006 | -47.38% | ||
| 2005 | +78.01% | ||
| 2004 | +27.69% | ||
| 2003 | +23.22% | ||
| 2002 | -5.38% | ||
| 2001 | +0.90% | ||
| 2000 | -16.60% | ||
| 1999 | +0.76% | ||
| 1998 | +13.36% | ||
| 1997 | -75.71% | ||
| 1996 | -9.91% | ||
| 1995 | -14.52% | ||
| 1994 | +26.53% | ||
| 1993 | -2.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- 9087 Stock
- Quotes Takase Corporation
Select your edition
All financial news and data tailored to specific country editions
