|
Real-time Estimate
Cboe BZX
22:33:50 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.02 USD | +2.01% |
|
+5.22% | +22.23% |
Stock exchange
NYSE
TAK 19.06 $
+2.23%
32.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 5,946.00JPY | +1.69% | 27.87B ¥ | ||
Boerse Muenchen
| TKD | 33.25EUR | +1.06% | 106K € | |
|
Tradegate
| TKD | 33.29EUR | +3.07% | 14.81K € | |
|
Börse Stuttgart
| TKD | 33.07EUR | +1.82% | 9.92K € | |
|
OTC Markets
| TKPHF | 38.00USD | +4.99% | 7.52K $ | |
|
Deutsche Boerse AG
| TKD | 33.53EUR | +5.08% | 5.03K € | |
|
Wiener Boerse
| TKD | 31.41EUR | +0.67% | 0 € | |
| TAK | 19.06USD | +2.23% | 32.63M $ | ||
|
CBOE
| TAK | 19.02USD | +1.98% | 1.47M $ | |
|
London S.E.
| 0A87 | 18.68USD | +0.76% | 38.35K $ | |
|
Boerse Muenchen
| TKDA | 16.50EUR | 0.00% | 13.58K € | |
|
Tradegate
| TKDA | 16.50EUR | +1.23% | 5.66K € | |
|
Deutsche Boerse AG
| TKDA | 16.10EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| TKDA | 16.50EUR | +2.48% | 0 € | |
| TAKP34 | 98.70BRL | +2.78% | 987 R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.26 | $18.60 | $18.70 | $18.64 | $19.06 |
| Volume | 2,150,013 | 2,357,615 | 2,678,364 | 2,952,150 | 1,712,330 |
| Change | +0.83% | +1.86% | +0.54% | -0.32% | +2.01% |
| Opening | $18.38 | $18.56 | $18.74 | $18.75 | $19.02 |
| High | $18.45 | $18.70 | $18.77 | $18.83 | $19.10 |
| Low | $18.20 | $18.54 | $18.61 | $18.60 | $19.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +5.22% | ||
| Current month | +5.98% | ||
| 1 month | +9.64% | ||
| 3 months | +23.57% | ||
| 6 months | +3.62% | ||
| Current year | +22.23% | ||
| 1 year | +26.28% | ||
| 3 years | +16.83% | ||
| 5 years | +11.11% | ||
| 10 years | -15.69% |
Volumes
marketsDaily volume
1,712,330
Estimated daily volume
2,306,766
Avg. Volume 20 sessions
2,090,246
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
39,746,027.69
Record volume 1
20,535,940
Record volume 2
18,761,950
Record volume 3
16,124,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,197,353,521
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,917,912,843
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
614,895
Free-Float
99.26%
Free-Float capitalization (USD)
59,949,299,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.28
Moving average 50 days
17.55
Moving average 100 days
16.85
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
66.21
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +5.22% | +26.28% | +16.83% | 60.2B | |
| +0.57% | +2.08% | +50.81% | +100.66% | 1,014B | |
| +0.63% | +1.08% | +51.93% | +65.70% | 644B | |
| -0.02% | +3.04% | +18.99% | +70.68% | 464B | |
| -0.36% | +4.54% | +38.71% | +40.03% | 354B | |
| +1.52% | +3.46% | +20.13% | +26.08% | 265B | |
| +2.41% | +5.70% | +9.06% | +15.85% | 253B | |
| +0.66% | -0.84% | +38.05% | +44.12% | 203B | |
| +2.48% | -2.43% | -24.40% | -57.05% | 186B | |
| +1.19% | +3.36% | +33.32% | +97.92% | 183B | |
| Average | +1.10% | +0.96% | +26.29% | +42.08% | 362.7B | |
| Weighted average by Cap. | +0.76% | +1.41% | +34.74% | +60.54% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73aeb04e7b28.i2LfyWAkFkLK62bunw3fb5-8z8MIQlSz9wAdi2RRKPI.zie9qCZTITWnjgzYzkiKIe72vaRtOjDhj0VE0lQCSrPTMvKwJkpTDYCxPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:19 | 19.06 | 100 | 1,565,604 |
| 22:19:17 | 19.06 | 700 | 1,565,504 |
| 22:19:02 | 19.06 | 845 | 1,564,804 |
| 22:19:01 | 19.06 | 280 | 1,563,959 |
| 22:18:52 | 19.05 | 303 | 1,563,679 |
| 22:18:38 | 19.05 | 100 | 1,563,376 |
| 22:18:38 | 19.06 | 100 | 1,563,276 |
| 22:18:23 | 19.06 | 200 | 1,563,176 |
| 22:18:14 | 19.06 | 358 | 1,562,976 |
| 22:18:10 | 19.06 | 280 | 1,562,618 |
Price Extremes
| 1 week | 18.2 |  | 19.1 |
| 1 month | 17.83 | | 19.1 |
| Current year | 14.84 | | 19.1 |
| 1 year | 12.99 | | 19.1 |
| 3 years | 12.58 | | 19.1 |
| 5 years | 12.28 | | 19.1 |
| 10 years | 12.28 | | 31.29 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +17.75% | ||
| 2024 | -7.22% | ||
| 2023 | -8.53% | ||
| 2022 | +14.45% | ||
| 2021 | -25.11% | ||
| 2020 | -7.75% | ||
| 2019 | +17.30% | ||
| 2018 | -40.88% | ||
| 2017 | +36.91% | ||
| 2016 | -16.98% | ||
| 2015 | +20.67% | ||
| 2014 | -9.90% | ||
| 2013 | +3.69% | ||
| 2012 | +0.68% | ||
| 2011 | -9.45% | ||
| 2010 | +14.59% |
- Stock Market
- Stocks
- 4502 Stock
- TAK Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
