|
Delayed
Toronto S.E.
19:18:50 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.520 CAD | +3.00% |
|
-3.83% | +3.99% |
Stock exchange
Toronto S.E.
TALA 6.520 $
+3.00%
167K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TALA | 6.520CAD | +3.00% | 167K $ | ||
OTC Markets
| TALMF | 4.500USD | +0.67% | 49.39K $ | |
|
Deutsche Boerse AG
| G850 | 3.925EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| G850 | 4.010EUR | +1.39% | 0 € |
Quotes 5-day view: Talamore Mining Corp.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.820 | CA$6.680 | CA$6.340 | CA$6.330 | CA$6.520 |
| Volume | 115,909 | 74,683 | 173,482 | 116,215 | 25,628 |
| Change | +0.59% | -2.05% | -5.09% | -0.16% | +3.00% |
| Opening | CA$6.700 | CA$6.770 | CA$6.500 | CA$6.250 | CA$6.400 |
| High | CA$6.900 | CA$6.780 | CA$6.540 | CA$6.350 | CA$6.520 |
| Low | CA$6.610 | CA$6.510 | CA$6.190 | CA$6.060 | CA$6.200 |
Performance
| 1 day | +3.00% | ||
| 1 week | -3.83% | ||
| Current month | -16.20% | ||
| 1 month | -21.73% | ||
| 3 months | -26.82% | ||
| 6 months | -35.95% | ||
| Current year | +3.99% | ||
| 1 year | +120.27% |
Volumes
marketsDaily volume
25,628
Estimated daily volume
91,222
Avg. Volume 20 sessions
150,410
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
980,673.2
Avg. Volume 20 sessions USD
698,141.25
Record volume 1
2,291,874
Record volume 2
1,527,545
Record volume 3
1,450,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,013,700,050
Market Cap (USD)
724,765,168
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
49.34%
Free-Float capitalization (CAD)
499,719,331
Free-Float capitalization (USD)
357,284,351
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.59
Moving average 20 days
7.596
Moving average 50 days
8.761
Moving average 100 days
8.641
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+34.37%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
22.23
RSI 14 days
27.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -3.83% | +120.27% | - | 725M | |
| +1.04% | -7.35% | +28.63% | +24.37% | 197B | |
| +0.36% | -6.87% | +17.14% | +21.55% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +0.16% | -4.65% | +54.68% | +22.04% | 84.38B | |
| +7.29% | -7.30% | -12.93% | +45.76% | 53.89B | |
| +2.01% | -3.76% | +31.96% | +58.01% | 52.5B | |
| +2.21% | -5.66% | +44.48% | +69.18% | 29B | |
| +2.10% | -12.33% | +11.94% | +340.80% | 22.76B | |
| +0.14% | -7.83% | +2.30% | +66.04% | 22.12B | |
| Average | +1.70% | -9.44% | +35.23% | +93.95% | 70.06B | |
| Weighted average by Cap. | +1.08% | -8.70% | +29.30% | +64.85% |
Historical Quotes: Talamore Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07613dac0b619095c1bcb52a.94d6kNPmuE799X5FHVRkqAxoer0ZXuXdFlanqDn3WcI.rfYD-oSc8BmbuCRxZ3lR8HgqNsRtPaabTzfIkUvPHoSkyyXGl5TaNMmPKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:50 | 6.520 | 100 | 25,400 |
| 19:18:50 | 6.510 | 100 | 25,300 |
| 19:18:50 | 6.510 | 100 | 25,200 |
| 19:18:50 | 6.500 | 800 | 25,100 |
| 19:18:50 | 6.500 | 100 | 24,300 |
| 19:18:50 | 6.500 | 200 | 24,200 |
| 19:18:50 | 6.500 | 100 | 24,000 |
| 19:18:50 | 6.500 | 100 | 23,900 |
| 19:18:50 | 6.500 | 100 | 23,800 |
| 19:18:50 | 6.500 | 100 | 23,700 |
Price Extremes
| 1 week | 6.06 |  | 6.9 |
| 1 month | 6.06 | | 8.61 |
| Current year | 5.75 | | 12.17 |
| 1 year | 2.9 | | 12.17 |
| 3 years | 0.54 | | 12.17 |
| 5 years | 0.54 | | 12.17 |
| 10 years | 0.54 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +646.43% | ||
| 2024 | -25.00% |
- Stock Market
- Stocks
- TALA Stock
- Quotes Talamore Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
