|
Market Closed -
Bombay S.E.
14:03:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 502.70 INR | -0.35% |
|
-3.54% | -4.47% |
Stock exchange
Bombay S.E.
TANLA 502.70 ₹
-0.35%
11.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TANLA | 502.80INR | -0.21% | 146M ₹ | ||
Bombay S.E.
| TANLA | 502.70INR | -0.35% | 11.81M ₹ |
Quotes 5-day view: Tanla Platforms Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹520.25 | ₹512.75 | ₹509.70 | ₹504.45 | ₹502.70 |
| Volume | 27,011 | 13,309 | 31,125 | 15,431 | 23,488 |
| Change | -0.17% | -1.44% | -0.59% | -1.03% | -0.35% |
| Opening | ₹523.00 | ₹518.35 | ₹510.00 | ₹508.00 | ₹500.90 |
| High | ₹523.00 | ₹520.15 | ₹520.00 | ₹517.40 | ₹504.60 |
| Low | ₹512.30 | ₹510.60 | ₹504.75 | ₹502.30 | ₹497.55 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.54% | ||
| Current month | -5.13% | ||
| 1 month | -15.41% | ||
| 3 months | -2.15% | ||
| 6 months | +16.33% | ||
| Current year | -4.47% | ||
| 1 year | -27.75% | ||
| 3 years | -49.06% | ||
| 5 years | -42.68% | ||
| 10 years | +1,318.05% |
Volumes
marketsDaily volume
23,488
Estimated daily volume
23,488
Avg. Volume 20 sessions
37,342
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
18,771,823.4
Avg. Volume 20 sessions USD
196,465.9
Record volume 1
15,055,500
Record volume 2
6,689,506
Record volume 3
6,635,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,680,008,063
Market Cap (USD)
697,961,259
Net sales (INR)
44,177,064,000
Net sales (USD)
462,415,649
Number of employees
1,043
Sales / Employee (INR)
42,355,766
Sales / Employee (USD)
443,352
Free-Float
44.22 %
Free-Float capitalization (INR)
29,490,724,359
Free-Float capitalization (USD)
308,688,971
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
509.97
Moving average 20 days
542.8
Moving average 50 days
566.46
Moving average 100 days
545.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+8.53%
RSI 9 days
27.38
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.54% | -27.75% | -49.06% | 698M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.38% | -3.91% | -11.62% | +26.67% | 75.99B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.40% | +36.42% |
Historical Quotes: Tanla Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d395fafeefb4228dc1e80.1ditgFmXwPVC7Kh90Rnbfs2PxqMKqOOpSJw-P0ePjuQ.hIL3syjiia8wg4VMlVKXMqDJtvtv-7HzDvBMSiTIt6WB4eX5KtuGsQSF4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:58 | 503.80 | 3 | 23,480 |
| 13:54:32 | 503.95 | 9 | 23,477 |
| 13:54:05 | 504.60 | 7 | 23,468 |
| 13:52:26 | 503.95 | 1 | 23,461 |
| 13:50:50 | 503.95 | 2 | 23,460 |
| 13:50:43 | 503.20 | 50 | 23,458 |
| 13:50:31 | 504.35 | 1 | 23,408 |
| 13:50:00 | 503.95 | 4 | 23,407 |
| 13:49:11 | 504.55 | 23 | 23,403 |
Price Extremes
| 1 week | 497.55 |  | 523 |
| 1 month | 497.55 | | 592.1 |
| Current year | 372 | | 656.7 |
| 1 year | 372 | | 765.75 |
| 3 years | 372 | | 1,248.4 |
| 5 years | 372 | | 2,094.4 |
| 10 years | 26.4 | | 2,094.4 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -21.70% | ||
| 2024 | -38.59% | ||
| 2023 | +53.29% | ||
| 2022 | -62.20% | ||
| 2021 | +176.92% | ||
| 2020 | +867.30% | ||
| 2019 | +130.77% | ||
| 2018 | -24.10% | ||
| 2017 | -28.38% | ||
| 2016 | +18.94% | ||
| 2015 | +178.76% | ||
| 2014 | +272.53% | ||
| 2013 | -20.87% | ||
| 2012 | -2.38% | ||
| 2011 | -73.23% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Stocks
- TANLA Stock
- TANLA Stock
- Quotes Tanla Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
