|
Market Closed -
BURSA MALAYSIA
12:52:24 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | -16.67% |
|
-21.69% | -43.48% |
Stock exchange
BURSA MALAYSIA
5149 0.3250 RM
-16.67%
196K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.3250MYR | -16.67% | 196K RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4150 | MYR 0.3900 | MYR 0.3900 | MYR 0.3250 |
| Volume | 10,000 | 5,000 | 28,500 | 189,100 | 603,100 |
| Change | 0.00% | 0.00% | -6.02% | 0.00% | -16.67% |
| Opening | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.4050 | MYR 0.3800 |
| High | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.4100 | MYR 0.4000 |
| Low | MYR 0.4150 | MYR 0.4150 | MYR 0.3900 | MYR 0.3800 | MYR 0.3250 |
Performance
| 1 day | -16.67% | ||
| 1 week | -21.69% | ||
| Current month | -22.62% | ||
| 1 month | -25.29% | ||
| 3 months | -35.64% | ||
| 6 months | -29.35% | ||
| Current year | -43.48% | ||
| 1 year | -38.10% | ||
| 3 years | -4.41% | ||
| 5 years | +12.07% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
603,100
Estimated daily volume
603,100
Avg. Volume 20 sessions
46,178
Daily volume ratio
13.06
Avg. Volume 20 sessions MYR
15,007.85
Avg. Volume 20 sessions USD
3,699.25
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,419,931
Market Cap (USD)
17,100,190
Net sales (MYR)
157,811,734
Net sales (USD)
38,873,715
Number of employees
81
Sales / Employee (MYR)
1,948,293
Sales / Employee (USD)
479,922
Free-Float
36.86%
Free-Float capitalization (MYR)
25,766,181
Free-Float capitalization (USD)
6,346,975
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3983
Moving average 20 days
0.4205
Moving average 50 days
0.443
Moving average 100 days
0.4628
Price spread / (MMA5)
+22.55%
Price spread / (MMA20)
+29.38%
Price spread / (MMA50)
+36.31%
Price spread / (MMA100)
+42.40%
STIM
RSI 9 days
24.48
RSI 14 days
27.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -21.69% | -38.10% | -4.41% | 17.1M | |
| +0.27% | -2.87% | -7.54% | +30.83% | 38.12B | |
| -5.01% | -15.52% | +186.90% | +841.32% | 25.54B | |
| -4.73% | -15.00% | -54.21% | +147.27% | 22.29B | |
| -3.52% | -10.38% | -49.35% | +146.04% | 12.7B | |
| -3.81% | -14.98% | -61.60% | +106.97% | 11.96B | |
| -4.78% | -11.09% | -47.51% | +118.64% | 10.49B | |
| -5.84% | -21.06% | -34.94% | - | 5.83B | |
| +1.92% | +4.04% | -43.68% | +167.02% | 4.98B | |
| +0.55% | +3.37% | -15.60% | -17.12% | 4.82B | |
| Average | -4.16% | -6.61% | -16.56% | +170.73% | 13.68B | |
| Weighted average by Cap. | -2.82% | -7.10% | +6.72% | +237.36% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bedeb51b9.iNpcZO8Cdlm283NKp4O1tbDrQWDxveXoh2v7PJNG_Tc.27A9HZVtLm_vkSoH99DX4tSYNBWSzJ2fyR-oSOMDq3PeoBsRgGM0HdipEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:24 | 0.3250 | 600 | 603,100 |
| 12:52:24 | 0.3250 | 1,000 | 602,500 |
| 12:52:24 | 0.3250 | 300 | 601,500 |
| 12:52:24 | 0.3250 | 2,000 | 601,200 |
| 12:52:24 | 0.3250 | 300 | 599,200 |
| 12:52:24 | 0.3250 | 15,800 | 598,900 |
| 12:50:02 | 0.3250 | 1,900 | 583,100 |
| 12:50:02 | 0.3250 | 7,300 | 581,200 |
| 12:50:02 | 0.3250 | 200 | 573,900 |
| 12:50:02 | 0.3250 | 3,000 | 573,700 |
Price Extremes
| 1 week | 0.32 |  | 0.41 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.32 | | 0.64 |
| 1 year | 0.32 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
