|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +1.54% |
|
+0.73% | -8.29% |
| 10-26 | Citi Adjusts Tasly Pharmaceutical Group's Price Target to 16.50 Yuan | MT |
| 10-15 | Huachuang Securities Starts Tasly Pharmaceutical Group at Add with 17.20 Yuan Price Target | MT |
Stock exchange
Shanghai S.E.
600535 13.82 ¥
+1.54%
184M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600535 | 13.82CNY | +1.54% | 184M ¥ |
Quotes 5-day view: Tasly Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.95 | CN¥13.70 | CN¥13.68 | CN¥13.61 | CN¥13.82 |
| Volume | 16,264,276 | 12,568,160 | 11,892,180 | 9,923,400 | 13,316,940 |
| Change | +1.23% | -1.79% | -0.15% | -0.51% | +1.54% |
| Opening | CN¥13.80 | CN¥13.95 | CN¥13.73 | CN¥13.69 | CN¥13.50 |
| High | CN¥13.95 | CN¥14.05 | CN¥13.90 | CN¥13.79 | CN¥13.95 |
| Low | CN¥13.65 | CN¥13.70 | CN¥13.65 | CN¥13.48 | CN¥13.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.73% | ||
| Current month | -1.29% | ||
| 1 month | +0.58% | ||
| 3 months | -13.35% | ||
| 6 months | -9.02% | ||
| Current year | -8.29% | ||
| 1 year | -10.38% | ||
| 3 years | -4.23% | ||
| 5 years | +1.99% | ||
| 10 years | -52.54% |
Volumes
marketsDaily volume
13,316,940
Avg. Volume 20 sessions
13,120,411
Avg. Volume 20 sessions CNY
181,324,080.02
Avg. Volume 20 sessions USD
27,287,642.13
Record volume 1
101,791,900
Record volume 2
86,743,720
Record volume 3
81,111,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,306,421,519
Market Cap (USD)
3,050,936,254
Net sales (CNY)
8,236,477,400
Net sales (USD)
1,237,488,717
Number of employees
10,563
Sales / Employee (CNY)
779,748
Sales / Employee (USD)
117,153
Free-Float
47.11%
Free-Float capitalization (CNY)
9,565,995,463
Free-Float capitalization (USD)
1,437,242,024
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.95
Moving average 50 days
14.31
Moving average 100 days
14.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.21%
RSI 9 days
46.7
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.73% | -10.38% | -4.23% | 3.05B | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +2.10% | +2.24% | +41.96% | +76.23% | 417.99B | |
| Weighted average by Cap. | +1.97% | +3.04% | +53.31% | +100.34% |
Historical Quotes: Tasly Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.48 |  | 14.05 |
| 1 month | 13.48 | | 14.44 |
| Current year | 12.9 | | 16.24 |
| 1 year | 12.9 | | 16.24 |
| 3 years | 12.24 | | 18 |
| 5 years | 9.2 | | 18 |
| 10 years | 9.2 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +4.22% | ||
| 2024 | -15.04% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Stocks
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
