|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.000 THB | -4.76% |
|
+3.09% | -43.18% |
| 08-19 | TBSP Public Company Limited Announces CFO Changes | CI |
| 08-14 | TBSP Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TBSP
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.050 | THB 1.030 | THB 1.050 | THB 1.000 |
| Volume | 10,000 | 1,700 | 5,611 | 1,200 | 6,300 |
| Change | +13.40% | -4.55% | -1.90% | +1.94% | -4.76% |
| Opening | THB 0.9600 | THB 1.100 | THB 1.000 | THB 1.010 | THB 1.000 |
| High | THB 1.100 | THB 1.100 | THB 1.090 | THB 1.050 | THB 1.100 |
| Low | THB 0.9500 | THB 1.020 | THB 1.000 | THB 1.000 | THB 1.000 |
Performance
| 1 day | -4.76% | ||
| 1 week | +3.09% | ||
| Current month | +1.01% | ||
| 1 month | +4.17% | ||
| 3 months | +17.65% | ||
| 6 months | -41.18% | ||
| Current year | -43.18% | ||
| 1 year | +5.26% | ||
| 3 years | -91.67% | ||
| 5 years | -95.80% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
6,300
Avg. Volume 20 sessions
5,382
Avg. Volume 20 sessions THB
5,382
Avg. Volume 20 sessions USD
161.67
Record volume 1
2,717,000
Record volume 2
2,505,000
Record volume 3
2,015,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
367,316,305
Market Cap (USD)
11,014,973
Net sales ()
219,927,916
Net sales (USD)
6,595,133
Number of employees
629
Sales / Employee (THB)
349,647
Sales / Employee (USD)
10,485
Free-Float
2.36%
Free-Float capitalization (THB)
8,669,292
Free-Float capitalization (USD)
259,972
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.03
Moving average 50 days
0.97
Moving average 100 days
1.12
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+12.00%
RSI 9 days
45.87
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +3.09% | +5.26% | -91.67% | 11.01M | |
| -2.58% | -1.03% | +19.16% | -46.18% | 20.75B | |
| 0.00% | -0.42% | -7.06% | -11.90% | 19.19B | |
| -0.37% | -2.20% | -11.30% | -53.40% | 14.24B | |
| 0.00% | 0.00% | +4.71% | +16.50% | 14.36B | |
| +0.62% | +0.62% | +74.03% | -21.02% | 13B | |
| +1.42% | +2.99% | +13.43% | -21.92% | 7.09B | |
| +2.50% | -0.76% | -8.53% | -29.63% | 5.59B | |
| +0.53% | -0.45% | -45.31% | +62.59% | 5.24B | |
| +1.50% | -1.45% | +7.62% | +439.81% | 5.22B | |
| Average | -0.11% | -0.83% | +5.20% | +24.32% | 10.47B | |
| Weighted average by Cap. | -0.15% | +0.06% | +9.37% | +3.05% |
Historical Quotes: TBSP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.95 |  | 1.1 |
| 1 month | 0.95 | | 1.15 |
| Current year | 0.79 | | 2.22 |
| 1 year | 0.79 | | 3.14 |
| 3 years | 0.56 | | 14.2 |
| 5 years | 0.56 | | 50 |
| 10 years | 0.56 | | 50 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | +81.44% | ||
| 2024 | -92.71% | ||
| 2023 | -38.71% | ||
| 2022 | -15.73% | ||
| 2021 | +106.00% | ||
| 2020 | -10.07% | ||
| 2019 | -10.32% | ||
| 2018 | -0.64% | ||
| 2017 | 0.00% | ||
| 2016 | +13.04% | ||
| 2015 | -25.61% | ||
| 2014 | +23.67% | ||
| 2013 | +0.33% | ||
| 2012 | +99.33% | ||
| 2011 | -12.79% | ||
| 2010 | +6.50% | ||
| 2009 | -5.00% | ||
| 2008 | +3.66% | ||
| 2007 | +1.23% | ||
| 2006 | +6.58% | ||
| 2005 | -24.75% | ||
| 2004 | +18.82% | ||
| 2003 | +97.67% | ||
| 2002 | +45.76% | ||
| 2001 | +53.25% | ||
| 2000 | -8.33% | ||
| 1999 | +86.67% | ||
| 1998 | -22.41% | ||
| 1997 | -35.56% | ||
| 1996 | -29.69% |
- Stock Market
- Stocks
- TBSP Stock
- Quotes TBSP
Select your edition
All financial news and data tailored to specific country editions
