|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.310 USD | +1.65% |
|
+2.13% | -12.75% |
Stock exchange
Quotes 5-day view: TCW Strategic Income Fund, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.200 | $4.220 | $4.230 | $4.240 | $4.310 |
| Volume | 102,721 | 19,098 | 62,206 | 139,364 | 205,056 |
| Change | -0.47% | +0.48% | +0.24% | +0.24% | +1.65% |
| Opening | $4.220 | $4.220 | $4.220 | $4.240 | $4.270 |
| High | $4.220 | $4.240 | $4.250 | $4.270 | $4.310 |
| Low | $4.180 | $4.210 | $4.200 | $4.210 | $4.250 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.13% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -1.82% | ||
| 6 months | -5.48% | ||
| Current year | -12.75% | ||
| 1 year | -11.86% | ||
| 3 years | -4.22% | ||
| 5 years | -25.56% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
205,056
Estimated daily volume
205,056
Avg. Volume 20 sessions
168,467
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
726,092.77
Record volume 1
2,164,610
Record volume 2
1,473,600
Record volume 3
1,303,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
274,606,995
Net sales ()
16,570,854
Free-Float
98.95%
Free-Float capitalization (USD)
271,712,662
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.214
Moving average 50 days
4.286
Moving average 100 days
4.362
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.20%
RSI 9 days
56.12
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.13% | -11.86% | -4.22% | 275M | |
| -3.49% | -2.81% | -3.55% | +88.75% | 14.22B | |
| -5.09% | -7.77% | -0.93% | +103.04% | 9.74B | |
| -1.00% | +1.23% | -21.32% | +31.00% | 8.82B | |
| -0.14% | 0.00% | -21.29% | -11.06% | 6.82B | |
| -4.09% | -4.73% | -1.66% | +97.37% | 6.46B | |
| -2.89% | +2.08% | -3.39% | +7.28% | 6.55B | |
| -0.38% | -0.25% | +9.82% | +30.72% | 4.84B | |
| -2.06% | +1.79% | - | - | 3.76B | |
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | |
| Average | -1.68% | -0.79% | -6.03% | +39.43% | 6.53B | |
| Weighted average by Cap. | -2.46% | -1.75% | -6.20% | +54.16% |
Historical Quotes: TCW Strategic Income Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98fed8eeca5.Khjm3Ybt39-CM5x-SJYlFJ4G6M6G1T1AAq7W2_c84Zc.eWiSuN-6sevUHqQkcd9zQftTjqTMvmkVQdjl7LJ5k9xjQqSlsoDn6LB12Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 4.310 | 1,034 | 200,856 |
| 23:59:59 | 4.305 | 100 | 199,822 |
| 23:59:53 | 4.305 | 100 | 199,722 |
| 23:58:44 | 4.300 | 132 | 199,622 |
| 23:58:44 | 4.300 | 200 | 199,490 |
| 23:58:44 | 4.300 | 581 | 199,290 |
| 23:58:44 | 4.305 | 200 | 198,709 |
| 23:57:56 | 4.305 | 200 | 198,509 |
| 23:57:29 | 4.305 | 100 | 198,309 |
| 23:57:29 | 4.305 | 100 | 198,209 |
Price Extremes
| 1 week | 4.18 |  | 4.31 |
| 1 month | 4.11 | | 4.31 |
| Current year | 4.11 | | 4.95 |
| 1 year | 4.11 | | 4.98 |
| 3 years | 4.11 | | 5.21 |
| 5 years | 4.11 | | 5.89 |
| 10 years | 3.89 | | 6.16 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | +2.70% | ||
| 2024 | +4.79% | ||
| 2023 | -0.65% | ||
| 2022 | -19.93% | ||
| 2021 | +1.41% | ||
| 2020 | -1.39% | ||
| 2019 | +9.49% | ||
| 2018 | -10.22% | ||
| 2017 | +10.13% | ||
| 2016 | +1.14% | ||
| 2015 | -2.23% | ||
| 2014 | +0.94% | ||
| 2013 | -0.37% | ||
| 2012 | +10.52% | ||
| 2011 | -7.09% | ||
| 2010 | +19.45% | ||
| 2009 | +42.35% | ||
| 2008 | -16.35% | ||
| 2007 | -28.18% | ||
| 2006 | +8.96% | ||
| 2005 | -12.50% | ||
| 2004 | +7.63% | ||
| 2003 | +17.45% | ||
| 2002 | -50.41% | ||
| 2001 | -17.59% | ||
| 2000 | +8.50% | ||
| 1999 | -0.65% | ||
| 1998 | 0.00% | ||
| 1997 | +2.67% | ||
| 1996 | 0.00% | ||
| 1995 | +20.97% | ||
| 1994 | -16.22% | ||
| 1993 | +1.37% | ||
| 1992 | +4.29% | ||
| 1991 | +27.27% | ||
| 1990 | -14.06% | ||
| 1989 | +8.47% | ||
| 1988 | +13.46% | ||
| 1987 | -34.18% |
- Stock Market
- Stocks
- TSI Stock
- Quotes TCW Strategic Income Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
