|
Market Closed -
Börse Stuttgart
23:55:37 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.00 EUR | -0.53% |
|
+0.54% | -4.12% |
| 09-23 | Bernstein Initiates TE Connectivity at Outperform With $243 Price Target | MT |
| 09-17 | TE Connectivity plc Declares Regular Quarterly Cash Dividend, Payable on December 11, 2026 | CI |
Stock exchange
Börse Stuttgart
BZ4 186.00 €
-0.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 211.08USD | -0.71% | 354M $ | ||
| TEL | 212.59USD | -0.99% | 377M $ | ||
CBOE
| TEL | 211.15USD | -0.69% | 9.58M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Tradegate
| BZ4 | 187.00EUR | -0.53% | 8.6K € | |
|
Boerse Muenchen
| BZ4 | 186.00EUR | -1.06% | 7.81K € | |
|
Deutsche Boerse AG
| BZ4 | 183.00EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| BZ4 | 186.00EUR | -0.53% | 0 € | |
|
Xetra
| BZ4 | 187.00EUR | -0.53% | 0 € | |
| T1EL34 | 68.81BRL | -1.69% | 2K R$ |
Quotes 5-day view: TE Connectivity plc
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €187.00 | €192.00 | €188.00 | €187.00 | €186.00 |
| Change | -0.53% | +2.67% | -2.08% | -0.53% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.54% | ||
| Current month | +5.68% | ||
| 1 month | +6.29% | ||
| 3 months | +7.51% | ||
| 6 months | +6.29% | ||
| Current year | -4.12% | ||
| 1 year | +2.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,547,617,140
Market Cap (USD)
61,547,617,140
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8%
Free-Float capitalization (EUR)
69,660,389,128
Free-Float capitalization (USD)
61,474,457,480
Indicators
Moving average 5 days
188.4
Moving average 20 days
180.15
Moving average 50 days
180.14
Moving average 100 days
179.17
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.67%
RSI 9 days
61.92
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.54% | +2.20% | - | 61.55B | |
| -0.05% | +1.76% | +39.33% | +301.48% | 208B | |
| -3.12% | -3.71% | +91.58% | +404.63% | 137B | |
| +1.26% | +5.09% | +48.43% | +45.01% | 122B | |
| +0.40% | -0.59% | +14.58% | +141.83% | 110B | |
| -2.94% | +1.13% | +185.70% | +187.16% | 93.38B | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 81.63B | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 83.01B | |
| -0.99% | -0.42% | -2.38% | +72.10% | 61.55B | |
| -1.92% | -9.87% | -23.72% | +65.76% | 60.71B | |
| Average | -0.64% | -1.59% | +106.17% | +419.62% | 101.9B | |
| Weighted average by Cap. | -0.40% | -0.44% | +100.75% | +391.99% |
Historical Quotes: TE Connectivity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185 |  | 192 |
| 1 month | 174 | | 192 |
| Current year | 167 | | 210 |
| 1 year | 167 | | 210 |
| 3 years | 111 | | 210 |
| 5 years | 111 | | 210 |
| 10 years | 111 | | 210 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | +35.66% | ||
| 2024 | +6.72% |
- Stock Market
- Stocks
- TEL Stock
- BZ4 Stock
- Quotes TE Connectivity plc
Select your edition
All financial news and data tailored to specific country editions
