|
Delayed
London S.E.
12:49:36 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.88 GBX | +1.10% |
|
-1.75% | -29.11% |
| 09-07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 34.88 p
+1.10%
2.51K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 34.88GBX | +1.10% | 2.51K p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4000EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4160EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 34.00 | GBX 34.50 | GBX 34.50 | GBX 34.88 |
| Volume | 106,481 | 42,338 | 401,326 | 38,912 | 72 |
| Change | -1.41% | -2.86% | +1.47% | 0.00% | +1.10% |
| Opening | GBX 35.50 | GBX 35.00 | GBX 35.00 | GBX 34.50 | GBX 34.50 |
| High | GBX 36.00 | GBX 36.00 | GBX 35.00 | GBX 35.00 | GBX 34.88 |
| Low | GBX 34.00 | GBX 34.00 | GBX 33.90 | GBX 34.05 | GBX 34.88 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.75% | ||
| Current month | -10.79% | ||
| 1 month | -13.88% | ||
| 3 months | -16.95% | ||
| 6 months | +4.12% | ||
| Current year | -29.11% | ||
| 1 year | -23.34% | ||
| 3 years | -71.73% | ||
| 5 years | -74.16% | ||
| 10 years | -23.34% |
Volumes
marketsDaily volume
72
Estimated daily volume
378
Avg. Volume 20 sessions
190,859
Daily volume ratio
0
Avg. Volume 20 sessions GBX
6,657,161.92
Avg. Volume 20 sessions USD
6,657,161.92
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,421,771
Market Cap (USD)
111,043,955
Net sales (GBP)
359,015,500
Net sales (USD)
477,890,849
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
764,625
Free-Float
67.21%
Free-Float capitalization (GBX)
63,415,287
Free-Float capitalization (USD)
84,413,028
Average Daily Capital Traded
7.98%
Indicators
Moving average 5 days
34.7
Moving average 20 days
37.16
Moving average 50 days
40.28
Moving average 100 days
41.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
21.19
RSI 14 days
23.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.75% | -23.34% | -71.73% | 111M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.58% | -1.26% | -42.00% | +27.83% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.44% | -3.48% | -19.64% | +93.25% | 746.75B | |
| Weighted average by Cap. | -5.30% | -4.75% | +1.63% | +131.54% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1.ooqa99XmmPzfl8hxfOlIfZ15gcMCW11huYFyx6SDU1o.5cb8hpG5oJGI_pwgLdsMSc02-fRLCW4Q780Qj-naCjnF4--T49P0rJbO-A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.9 |  | 36 |
| 1 month | 33.9 | | 41 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 52.6 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
