|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.80 GBX | +1.90% |
|
-4.89% | -13.01% |
| 07-25 | EARNINGS AND TRADING: Irish Continental agrees acquisition | AN |
| 07-24 | Team Internet Group plc - Shareholder/Analyst Call |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 43.00 | GBX 43.50 | GBX 44.50 | GBX 42.00 | GBX 42.80 |
| Volume | 654,641 | 1,274,239 | 1,699,932 | 273,344 | 184,478 |
| Change | -4.44% | +1.16% | +2.30% | -5.62% | +1.90% |
| Opening | GBX 45.00 | GBX 42.00 | GBX 43.50 | GBX 44.00 | GBX 43.00 |
| High | GBX 45.80 | GBX 44.50 | GBX 45.00 | GBX 44.25 | GBX 44.00 |
| Low | GBX 41.31 | GBX 42.00 | GBX 43.50 | GBX 42.00 | GBX 42.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.89% | ||
| Current month | -6.96% | ||
| 1 month | -3.82% | ||
| 3 months | +29.70% | ||
| 6 months | -13.36% | ||
| Current year | -13.01% | ||
| 1 year | -31.30% | ||
| 3 years | -66.25% | ||
| 5 years | -55.88% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
183,965
Estimated daily volume
183,965
Avg. Volume 20 sessions
332,356
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
14,224,836.8
Avg. Volume 20 sessions USD
14,224,836.8
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,612,353
Market Cap (USD)
135,207,314
Net sales (GBP)
359,015,500
Net sales (USD)
477,712,799
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
764,340
Free-Float
65.81 %
Free-Float capitalization (GBX)
75,794,018
Free-Float capitalization (USD)
100,852,951
Average Daily Capital Traded
14%
Indicators
Moving average 5 days
43.6
Moving average 20 days
45.93
Moving average 50 days
41.76
Moving average 100 days
39.52
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
48.42
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -4.89% | -31.30% | -66.25% | 135M | |
| +0.44% | +4.14% | -40.36% | +70.39% | 292B | |
| +3.40% | -5.53% | -25.31% | +46.28% | 134B | |
| -1.17% | +9.60% | +616.34% | +2,460.75% | 100B | |
| +2.50% | +0.49% | -28.62% | +242.32% | 99.24B | |
| +2.98% | -5.32% | -26.55% | +18.62% | 88.43B | |
| +4.08% | +1.32% | +3.93% | -1.10% | 83.74B | |
| +6.63% | -2.46% | -26.23% | +114.28% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.66% | +3.23% | -4.73% | +254.95% | 26.72B | |
| Average | +2.56% | -4.96% | +40.50% | +315.99% | 93.52B | |
| Weighted average by Cap. | +2.04% | -3.60% | +41.01% | +336.37% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0c222bc84f840352.8bXKQgpgNIvLDTDZghK1pB-oZMRGoqI5ZL4e8-ZetU0.m-GNF15XfM6CO3K45VPaxi-ZDaAlxtBPVYdRxJU41yq336YIcjMH7bxSXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:28 | 42.92 | 20,955 | 176,865 |
| 19:09:38 | 43.00 | 10,000 | 155,910 |
| 18:41:30 | 42.00 | 7,294 | 145,910 |
| 18:00:50 | 42.00 | 1,330 | 138,616 |
| 17:00:01 | 43.00 | 5,000 | 137,286 |
| 15:50:32 | 42.00 | 52,131 | 132,286 |
| 15:49:45 | 43.16 | 23,155 | 80,155 |
| 15:28:39 | 42.48 | 1,000 | 57,000 |
| 14:01:41 | 43.18 | 10,000 | 56,000 |
Course Extremes
| 1 week | 41.31 |  | 45.8 |
| 1 month | 41.31 | | 49 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 65 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
