|
Delayed
London S.E.
18:14:15 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.38 GBX | -1.48% |
|
-1.48% | -15.89% |
| 09-07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 41.38 p
-1.48%
2.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 41.38GBX | -1.48% | 2.09M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4720EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4680EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.5000EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 41.38 |
| Volume | 821,894 | 158,645 | 243,765 | 362,198 | 50,584 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% |
| Opening | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 42.00 |
| High | GBX 43.00 | GBX 42.60 | GBX 43.00 | GBX 43.00 | GBX 42.00 |
| Low | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -5.95% | ||
| 1 month | -0.29% | ||
| 3 months | +21.71% | ||
| 6 months | +3.45% | ||
| Current year | -15.89% | ||
| 1 year | -34.83% | ||
| 3 years | -67.62% | ||
| 5 years | -60.40% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
50,584
Estimated daily volume
57,759
Avg. Volume 20 sessions
169,065
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
6,995,909.7
Avg. Volume 20 sessions USD
6,995,909.7
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,340,586
Market Cap (USD)
137,093,094
Net sales (GBP)
359,015,500
Net sales (USD)
485,674,572
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
777,079
Free-Float
66.03 %
Free-Float capitalization (GBX)
75,847,923
Free-Float capitalization (USD)
102,606,732
Average Daily Capital Traded
6.9%
Indicators
Moving average 5 days
42
Moving average 20 days
43.34
Moving average 50 days
43.79
Moving average 100 days
40.95
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-1.05%
RSI 9 days
34.08
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.48% | -34.83% | -67.62% | 137M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 488B | |
| +0.57% | -2.46% | -36.58% | +71.39% | 317B | |
| -1.96% | -5.50% | -24.38% | +46.29% | 148B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 111B | |
| +0.88% | -2.87% | -23.67% | +234.19% | 107B | |
| +0.91% | -7.43% | +36.87% | +14.31% | 98.84B | |
| +0.76% | -4.31% | -34.49% | +20.42% | 86.73B | |
| +1.01% | -4.31% | -22.13% | +143.26% | 87.11B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.07B | |
| Average | +0.15% | -3.84% | +34.30% | +312.75% | 147.84B | |
| Weighted average by Cap. | +0.39% | -4.07% | +17.17% | +255.33% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5be9f.xclMfAdGCMEW4qnQkdSYs9jM1qKHPXibTOtACjZJWxA.q558EXIfR5Fem5m15IHJ27_659TvZTvSdJsLREF6DHWHrzkmVQBtkzuA-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:15 | 41.38 | 4,039 | 50,584 |
| 16:08:40 | 41.40 | 21,471 | 46,545 |
| 15:10:09 | 41.40 | 1,623 | 25,074 |
| 14:10:53 | 41.00 | 1,448 | 23,451 |
| 13:47:19 | 41.40 | 3 | 22,003 |
Price Extremes
| 1 week | 41 |  | 43 |
| 1 month | 40 | | 46 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 65 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
