|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 502.00 JPY | +1.21% |
|
-0.40% | +4.80% |
Stock exchange
Japan Exchange
5248 502.00 ¥
+1.21%
10.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5248 | 502.00JPY | +1.21% | 10.14M ¥ |
Quotes 5-day view: TECHNOLOGIES, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥488.00 | ¥478.00 | ¥489.00 | ¥496.00 | ¥502.00 |
| Volume | 42,300 | 36,400 | 31,600 | 13,000 | 20,200 |
| Change | -1.61% | -2.05% | +2.30% | +1.43% | +1.21% |
| Opening | ¥497.00 | ¥496.00 | ¥478.00 | ¥488.00 | ¥493.00 |
| High | ¥503.00 | ¥496.00 | ¥492.00 | ¥496.00 | ¥504.00 |
| Low | ¥481.00 | ¥478.00 | ¥478.00 | ¥483.00 | ¥493.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -3.83% | ||
| 3 months | -5.99% | ||
| 6 months | +10.09% | ||
| Current year | +4.80% | ||
| 1 year | -20.06% | ||
| 3 years | +10.05% |
Volumes
marketsDaily volume
20,200
Estimated daily volume
20,200
Avg. Volume 20 sessions
25,857
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
12,980,214
Avg. Volume 20 sessions USD
82,060.91
Record volume 1
14,851,799
Record volume 2
12,567,599
Record volume 3
11,008,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,410,909,384
Market Cap (USD)
53,160,928
Net sales (JPY)
10,149,000,000
Net sales (USD)
64,146,483
Number of employees
143
Sales / Employee (JPY)
70,972,028
Sales / Employee (USD)
448,577
Free-Float
38.18%
Free-Float capitalization (JPY)
3,211,011,500
Free-Float capitalization (USD)
20,295,112
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
489.4
Moving average 20 days
502.55
Moving average 50 days
504.42
Moving average 100 days
500.49
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
47.32
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.40% | -20.06% | +10.05% | 53.16M | |
| -0.53% | -0.73% | -2.40% | +56.85% | 3,946B | |
| -2.58% | -3.68% | +2.48% | +1,222.67% | 478B | |
| +11.77% | +11.75% | -48.62% | +41.96% | 396B | |
| -1.38% | +14.20% | +79.14% | +232.48% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.14% | +10.65% | +93.68% | +506.68% | 275B | |
| -4.01% | -2.23% | -20.19% | +31.66% | 160B | |
| -3.58% | +2.47% | +107.70% | +216.68% | 136B | |
| -0.58% | -2.97% | -31.24% | -53.03% | 96.66B | |
| Average | -0.08% | +5.12% | +15.07% | +233.41% | 608.93B | |
| Weighted average by Cap. | -0.10% | +2.42% | +4.92% | +178.77% |
Historical Quotes: TECHNOLOGIES, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fda98376c2219f1d362d1.9qCi8tlra20xl-fCajgTt8rdhtgK6BXIN_ywEyNeDAA.n5iXlbAJEwwF_IikBHUk-ue-s5JmklGgeKz9Qm8UQVWa9OOo6AUaOXzesg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 502.00 | 2,400 | 20,200 |
| 10:23:04 | 502.00 | 100 | 17,800 |
| 10:19:16 | 501.00 | 100 | 17,700 |
| 10:19:16 | 499.00 | 200 | 17,600 |
| 10:19:16 | 501.00 | 100 | 17,400 |
| 10:19:16 | 501.00 | 200 | 17,300 |
| 10:15:16 | 500.00 | 100 | 17,100 |
| 10:14:40 | 498.00 | 100 | 17,000 |
| 10:13:25 | 499.00 | 100 | 16,900 |
| 10:13:25 | 499.00 | 100 | 16,800 |
Price Extremes
| 1 week | 478 |  | 504 |
| 1 month | 478 | | 522 |
| Current year | 420 | | 633 |
| 1 year | 420 | | 635 |
| 3 years | 420 | | 941 |
| 5 years | 236.67 | | 941 |
| 10 years | 236.67 | | 941 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | -31.08% | ||
| 2024 | -1.53% | ||
| 2023 | +84.13% |
- Stock Market
- Stocks
- 5248 Stock
- Quotes TECHNOLOGIES, Inc.
Select your edition
All financial news and data tailored to specific country editions
