|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:44:52 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.30 ILa | -9.79% |
|
-12.47% | -52.77% |
| 08-04 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TECT 126.30 ILa
-9.79%
5.41M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECT | 126.30ILa | -9.79% | 5.41M ILa |
Quotes 5-day view: Tectona Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 144.30 | ILA 156.90 | ILA 140.00 | ILA 140.00 | ILA 126.30 |
| Volume | 3,406 | 48,589 | 30,470 | 3,009 | 42,866 |
| Change | - | +8.73% | -10.77% | -.--% | -9.79% |
| Opening | ILA 141.70 | ILA 144.30 | ILA 159.70 | ILA 140.00 | ILA 140.00 |
| High | ILA 147.10 | ILA 160.00 | ILA 159.70 | ILA 140.00 | ILA 135.00 |
| Low | ILA 143.40 | ILA 143.00 | ILA 137.00 | ILA 140.00 | ILA 124.00 |
Performance
| 1 day | -9.79% | ||
| 1 week | -12.47% | ||
| 1 month | -30.18% | ||
| 3 months | -4.32% | ||
| 6 months | -39.28% | ||
| Current year | -52.77% | ||
| 1 year | -57.82% | ||
| 3 years | -13.49% | ||
| 5 years | -91.98% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
42,866
Estimated daily volume
42,866
Avg. Volume 20 sessions
28,234
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
3,565,954.2
Avg. Volume 20 sessions USD
11,364.7
Record volume 1
3,262,080
Record volume 2
2,627,050
Record volume 3
2,575,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,302,901
Market Cap (USD)
13,302,901
Net sales ()
2,407,000
Number of employees
28
Sales / Employee (USD)
85,964
Free-Float
56.02%
Free-Float capitalization (ILa)
7,051,570
Free-Float capitalization (USD)
7,051,570
Average Daily Capital Traded
26.81%
Indicators
Moving average 5 days
141.5
Moving average 20 days
158.5
Moving average 50 days
167.07
Moving average 100 days
151.92
Price spread / (MMA5)
+12.03%
Price spread / (MMA20)
+25.49%
Price spread / (MMA50)
+32.28%
Price spread / (MMA100)
+20.29%
RSI 9 days
33.34
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.79% | -12.47% | -57.82% | -13.49% | 13.3M | |
| -10.62% | -12.72% | -58.25% | +86.13% | 38B | |
| -6.83% | -9.91% | -56.74% | +83.45% | 12.17B | |
| -8.76% | -3.83% | -60.58% | +677.60% | 9.44B | |
| -10.60% | -2.99% | +17.25% | - | 7.32B | |
| -8.00% | +3.62% | -24.32% | +956.76% | 5.85B | |
| -8.22% | -2.38% | -48.60% | +265.06% | 5.39B | |
| -6.77% | +2.23% | -35.24% | +30.98% | 4.81B | |
| -8.18% | +1.15% | -38.49% | - | 4.26B | |
| -16.05% | -15.28% | -52.74% | - | 3.62B | |
| Average | -9.38% | -5.26% | -41.55% | +298.07% | 9.09B | |
| Weighted average by Cap. | -9.51% | -7.63% | -47.09% | +236.01% |
Historical Quotes: Tectona Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150ad67c536e3dabb4231f.ldjRgaB-Dwxaay3CH7JQ4Di8C7OfVt6Hc2hzUKwAbcw.34Lms_cXR3kbWgCuQMgmlHLEO_nnFLi-GTFAKpVpDv72iZjiyhk_YDEAZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:52 | 125.10 | 1,806 | 44,672 |
| 15:44:52 | 125.10 | 1,806 | 42,866 |
| 14:42:08 | 135.00 | 500 | 41,060 |
| 14:41:40 | 135.00 | 500 | 40,560 |
| 14:41:33 | 135.00 | 500 | 40,060 |
| 14:41:10 | 127.00 | 500 | 39,560 |
| 14:40:52 | 126.90 | 500 | 39,060 |
| 14:40:37 | 127.00 | 500 | 38,560 |
| 14:39:42 | 127.00 | 1,000 | 38,060 |
Price Extremes
| 1 week | 124 |  | 160 |
| 1 month | 124 | | 183 |
| Current year | 119 | | 336.1 |
| 1 year | 119 | | 336.1 |
| 3 years | 119 | | 975 |
| 5 years | 98.5 | | 1,795 |
| 10 years | 98.5 | | 3,588 |
Monthly variations
Annual variations
| 2026 | -52.77% | ||
| 2025 | -42.90% | ||
| 2024 | +153.14% | ||
| 2023 | -9.76% | ||
| 2022 | -87.80% | ||
| 2021 | +14.74% | ||
| 2020 | +531.47% | ||
| 2019 | -57.86% | ||
| 2018 | +24.41% | ||
| 2017 | -62.99% | ||
| 2016 | -52.39% | ||
| 2015 | +22.19% | ||
| 2014 | +28.04% | ||
| 2013 | -7.76% |
- Stock Market
- Stocks
- TECT Stock
- Quotes Tectona Ltd
Select your edition
All financial news and data tailored to specific country editions
