|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 140.00 ILa | -10.77% |
|
-1.20% | -47.64% |
| 08-04 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TECT 140.00 ILa
-10.77%
4.27M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECT | 140.00ILa | -10.77% | 4.27M ILa |
Quotes 5-day view: Tectona Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 142.60 | ILA 141.70 | ILA 144.30 | ILA 156.90 | ILA 140.00 |
| Volume | 16,214 | 14,293 | 3,406 | 48,589 | 30,470 |
| Change | -1.52% | -0.63% | +1.83% | +8.73% | -10.77% |
| Opening | ILA 144.80 | ILA 142.60 | ILA 141.70 | ILA 144.30 | ILA 159.70 |
| High | ILA 143.70 | ILA 150.90 | ILA 147.10 | ILA 160.00 | ILA 159.70 |
| Low | ILA 139.10 | ILA 140.00 | ILA 143.40 | ILA 143.00 | ILA 137.00 |
Performance
| 1 day | -10.77% | ||
| 1 week | -1.20% | ||
| Current month | -22.61% | ||
| 1 month | -28.64% | ||
| 3 months | +6.06% | ||
| 6 months | -30.42% | ||
| Current year | -47.64% | ||
| 1 year | -53.41% | ||
| 3 years | -2.44% | ||
| 5 years | -91.10% | ||
| 10 years | -90.25% |
Volumes
marketsDaily volume
30,470
Estimated daily volume
30,470
Avg. Volume 20 sessions
24,062
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
3,368,680
Avg. Volume 20 sessions USD
10,833.67
Record volume 1
3,262,080
Record volume 2
2,627,050
Record volume 3
2,575,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
17,181,306
Market Cap (USD)
17,181,306
Net sales ()
2,407,000
Number of employees
28
Sales / Employee (USD)
85,964
Free-Float
56.02%
Free-Float capitalization (ILa)
9,107,426
Free-Float capitalization (USD)
9,107,426
Average Daily Capital Traded
19.61%
Indicators
Moving average 5 days
145.96
Moving average 20 days
165.88
Moving average 50 days
165.57
Moving average 100 days
152.84
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
25.97
RSI 14 days
31.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.77% | -1.20% | -53.41% | -2.44% | 17.18M | |
| +0.76% | -8.34% | -54.30% | +129.33% | 42.5B | |
| +1.99% | -7.97% | -58.03% | +75.56% | 13.04B | |
| +5.10% | +3.59% | -53.80% | +801.25% | 10.81B | |
| +3.15% | -2.96% | +38.28% | - | 8.3B | |
| +6.00% | +5.17% | -15.81% | +1,098.21% | 6.32B | |
| +4.51% | -2.81% | -40.61% | +323.91% | 5.9B | |
| +6.56% | +3.07% | -32.96% | +51.47% | 5.09B | |
| +5.15% | +5.26% | -25.34% | - | 4.58B | |
| -0.73% | -3.49% | -46.81% | - | 4.39B | |
| Average | +1.17% | -0.01% | -34.28% | +353.90% | 10.1B | |
| Weighted average by Cap. | +1.32% | -4.00% | -41.19% | +289.87% |
Historical Quotes: Tectona Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87402df32bfcd87d979c47ec04d739._REv60zs3_naMDv3eEDU05XbBPXAbSv0Qn1xud0Kv0w.vl9wjQq6m5afU22jLQziqe3qNIa5OkGaJhowyJ9j7nqoVEzcO42elqIFdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:39 | 140.00 | 4,240 | 30,470 |
| 19:10:39 | 140.20 | 760 | 26,230 |
| 18:41:19 | 140.00 | 5,751 | 25,470 |
| 18:38:38 | 140.00 | 6,277 | 19,719 |
| 18:38:38 | 140.10 | 1,275 | 13,442 |
| 18:38:38 | 141.00 | 1,420 | 12,167 |
| 18:27:30 | 141.00 | 380 | 10,747 |
| 17:27:06 | 140.10 | 380 | 10,367 |
Price Extremes
| 1 week | 137 |  | 160 |
| 1 month | 137 | | 188 |
| Current year | 119 | | 336.1 |
| 1 year | 119 | | 336.1 |
| 3 years | 119 | | 975 |
| 5 years | 98.5 | | 1,795 |
| 10 years | 98.5 | | 3,588 |
Monthly variations
Annual variations
| 2026 | -47.64% | ||
| 2025 | -42.90% | ||
| 2024 | +153.14% | ||
| 2023 | -9.76% | ||
| 2022 | -87.80% | ||
| 2021 | +14.74% | ||
| 2020 | +531.47% | ||
| 2019 | -57.86% | ||
| 2018 | +24.41% | ||
| 2017 | -62.99% | ||
| 2016 | -52.39% | ||
| 2015 | +22.19% | ||
| 2014 | +28.04% | ||
| 2013 | -7.76% |
- Stock Market
- Stocks
- TECT Stock
- Quotes Tectona Ltd
Select your edition
All financial news and data tailored to specific country editions
