|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.00 GBX | +0.74% |
|
+9.56% | -40.06% |
| 07-07 | WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view | AN |
| 07-03 | Shore raises Close Bros, cuts Capricorn Energy | AN |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 751.00 | GBX 765.00 | GBX 767.00 | GBX 808.00 | GBX 814.00 |
| Volume | 395,625 | 365,051 | 429,835 | 1,259,540 | 660,169 |
| Change | +2.18% | +1.86% | +0.26% | +5.35% | +0.74% |
| Opening | GBX 739.00 | GBX 761.00 | GBX 770.00 | GBX 770.00 | GBX 810.00 |
| High | GBX 760.00 | GBX 774.00 | GBX 783.00 | GBX 809.00 | GBX 815.00 |
| Low | GBX 733.00 | GBX 756.00 | GBX 763.67 | GBX 770.00 | GBX 791.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +9.56% | ||
| Current month | +9.56% | ||
| 1 month | -17.44% | ||
| 3 months | -39.34% | ||
| 6 months | -40.93% | ||
| Current year | -40.06% | ||
| 1 year | -59.50% | ||
| 3 years | -50.67% | ||
| 5 years | -31.60% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
568,631
Estimated daily volume
568,631
Avg. Volume 20 sessions
786,855
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
640,499,970
Avg. Volume 20 sessions USD
640,499,970
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
645,734,420
Market Cap (USD)
862,946,745
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,593,990,298
Number of employees
2,291
Sales / Employee (GBP)
847,253
Sales / Employee (USD)
1,132,252
Free-Float
86.12 %
Free-Float capitalization (GBX)
558,962,939
Free-Float capitalization (USD)
746,987,050
Average Daily Capital Traded
99.19%
Indicators
Moving average 5 days
781
Moving average 20 days
857.3
Moving average 50 days
980.12
Moving average 100 days
1,156.8
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+42.11%
STIM
RSI 9 days
45.79
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +9.56% | -59.50% | -50.67% | 863M | |
| 0.00% | -0.04% | +20.47% | +24.85% | 83.04B | |
| +0.38% | +1.14% | -20.60% | -21.07% | 81.12B | |
| -2.19% | +0.87% | +36.22% | +77.42% | 76.09B | |
| +0.78% | +4.33% | +28.27% | +32.28% | 61.83B | |
| +0.79% | +6.55% | +21.70% | +69.88% | 56.93B | |
| -0.81% | -0.88% | +56.58% | +43.71% | 45.71B | |
| -0.65% | +1.23% | -0.42% | +29.93% | 40.76B | |
| -2.11% | +0.36% | -26.80% | +8.62% | 40.59B | |
| -1.78% | -0.72% | -1.08% | +2.60% | 38.25B | |
| Average | -0.48% | +3.32% | +5.49% | +21.76% | 52.52B | |
| Weighted average by Cap. | -0.49% | +2.56% | +13.63% | +30.17% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72569ef8811a2a1b6c8681e53c7e1._Gn2rM4Hvv7VoQQna14GAMa9GmItHobb63luNBDU4y8.uy2V1oY32ZDt1U1KGBVjeIH7cFRqesiVjQsvQl6kkEufIoLKhlbbybvlZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 814.00 | 210,744 | 458,173 |
| 19:29:42 | 814.00 | 282 | 247,429 |
| 19:29:42 | 814.00 | 324 | 247,147 |
| 19:29:41 | 814.00 | 324 | 246,823 |
| 19:29:41 | 814.00 | 243 | 246,499 |
| 19:29:40 | 814.00 | 32 | 246,256 |
| 19:29:39 | 813.00 | 178 | 246,224 |
| 19:29:39 | 813.00 | 324 | 246,046 |
| 19:29:39 | 813.00 | 200 | 245,722 |
Course Extremes
| 1 week | 733 |  | 815 |
| 1 month | 638 | | 1,022 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 2,050 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -40.06% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
