|
Market Closed -
London S.E.
19:35:20 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 864.00 GBX | +1.77% |
|
+2.98% | -36.38% |
| 08-17 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 08-17 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 864.00 p
+1.77%
182M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 864.00GBX | +1.77% | 182M p | ||
CBOE
| TEP | 866.00GBX | +1.76% | 46.96M p | |
|
Börse Stuttgart
| T8T | 10.20EUR | +2.00% | 0 € | |
|
Deutsche Boerse AG
| T8T | 10.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| T8T | 10.40EUR | +1.96% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 852.00 | GBX 855.00 | GBX 853.00 | GBX 849.00 | GBX 864.00 |
| Volume | 166,491 | 123,898 | 108,001 | 251,072 | 228,873 |
| Change | +1.55% | +0.35% | -0.23% | -0.47% | +1.77% |
| Opening | GBX 865.00 | GBX 837.00 | GBX 853.00 | GBX 870.00 | GBX 870.00 |
| High | GBX 865.00 | GBX 864.00 | GBX 870.00 | GBX 870.00 | GBX 870.00 |
| Low | GBX 842.00 | GBX 837.00 | GBX 850.00 | GBX 842.00 | GBX 847.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.98% | ||
| Current month | +6.80% | ||
| 1 month | +5.75% | ||
| 3 months | +0.12% | ||
| 6 months | -35.71% | ||
| Current year | -36.38% | ||
| 1 year | -53.15% | ||
| 3 years | -42.71% | ||
| 5 years | -29.64% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
211,222
Estimated daily volume
211,222
Avg. Volume 20 sessions
212,879
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
183,927,456
Avg. Volume 20 sessions USD
183,927,456
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
656,441,231
Market Cap (USD)
869,907,940
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,572,265,144
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,254,152
Free-Float
88.28%
Free-Float capitalization (GBX)
578,469,289
Free-Float capitalization (USD)
766,580,470
Average Daily Capital Traded
28.02%
Indicators
Moving average 5 days
854.6
Moving average 20 days
823.95
Moving average 50 days
838.38
Moving average 100 days
859.99
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
60.15
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +2.98% | -53.15% | -42.71% | 870M | |
| +0.67% | +3.56% | +7.62% | +21.86% | 78.37B | |
| -0.39% | +2.20% | +20.17% | +57.08% | 63.02B | |
| -0.07% | +2.31% | -11.23% | +17.90% | 53.61B | |
| +1.56% | +3.88% | +7.70% | +59.86% | 50.23B | |
| -1.83% | +0.03% | +42.55% | +70.15% | 46.63B | |
| -1.85% | -1.85% | -3.99% | +5.58% | 36.75B | |
| -0.50% | -2.27% | -17.14% | +15.48% | 35.17B | |
| -3.06% | -9.29% | -30.71% | -19.84% | 32.67B | |
| -0.59% | +1.54% | +15.44% | +15.53% | 31.48B | |
| Average | -0.43% | +0.85% | -2.27% | +20.09% | 42.88B | |
| Weighted average by Cap. | -0.43% | +1.24% | +5.42% | +30.55% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce5822dff9e91.zfPvYWOLgKKT2TsHFE-hi00K_iuO0FaHIFkV3f1I9NY.up6aM1LcypvfkQthbmLW0QNAy0-6hG7NDTN4j60CmJfggpwjLc3Q1NGRTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 865.00 | 62 | 136,303 |
| 19:29:52 | 866.00 | 164 | 136,241 |
| 19:29:52 | 866.00 | 150 | 136,077 |
| 19:29:52 | 866.00 | 18 | 135,927 |
| 19:29:52 | 866.00 | 160 | 135,909 |
| 19:29:52 | 866.00 | 34 | 135,749 |
| 19:29:07 | 865.00 | 78 | 135,715 |
| 19:29:07 | 865.00 | 84 | 135,637 |
| 19:29:07 | 865.00 | 34 | 135,553 |
Price Extremes
| 1 week | 837 |  | 870 |
| 1 month | 786 | | 870 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,896 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -36.38% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
