|
Real-time Estimate
Cboe Europe
17:59:56 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 861.00 GBX | +1.41% |
|
+2.50% | -36.67% |
| 08-17 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 08-17 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 860.00 p
+1.30%
87.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 860.00GBX | +1.30% | 87.27M p | ||
CBOE
| TEP | 861.00GBX | +1.18% | 22.99M p | |
|
Börse Stuttgart
| T8T | 9.900EUR | -1.00% | 0 € | |
|
Deutsche Boerse AG
| T8T | 10.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| T8T | 10.40EUR | +1.96% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 852.00 | GBX 855.00 | GBX 853.00 | GBX 849.00 | GBX 860.00 |
| Volume | 166,491 | 123,898 | 108,001 | 251,072 | 101,479 |
| Change | +1.55% | +0.35% | -0.23% | -0.47% | +1.41% |
| Opening | GBX 865.00 | GBX 837.00 | GBX 853.00 | GBX 870.00 | GBX 870.00 |
| High | GBX 865.00 | GBX 864.00 | GBX 870.00 | GBX 870.00 | GBX 870.00 |
| Low | GBX 842.00 | GBX 837.00 | GBX 850.00 | GBX 842.00 | GBX 854.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.50% | ||
| Current month | +6.30% | ||
| 1 month | +5.26% | ||
| 3 months | -0.35% | ||
| 6 months | -36.01% | ||
| Current year | -36.67% | ||
| 1 year | -53.36% | ||
| 3 years | -44.52% | ||
| 5 years | -29.97% | ||
| 10 years | -24.69% |
Volumes
marketsDaily volume
101,479
Estimated daily volume
127,783
Avg. Volume 20 sessions
218,322
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
187,975,242
Avg. Volume 20 sessions USD
187,975,242
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
661,521,493
Market Cap (USD)
869,907,940
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,552,511,013
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,244,520
Free-Float
88.28%
Free-Float capitalization (GBX)
582,946,119
Free-Float capitalization (USD)
766,580,470
Average Daily Capital Traded
28.42%
Indicators
Moving average 5 days
849.6
Moving average 20 days
822.8
Moving average 50 days
838.62
Moving average 100 days
861.69
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
63.19
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +2.50% | -53.36% | -44.52% | 870M | |
| +0.89% | +3.99% | +8.07% | +23.10% | 78.37B | |
| +0.86% | +3.48% | +21.67% | +58.70% | 63.02B | |
| +0.12% | +3.05% | -10.59% | +16.37% | 53.61B | |
| +1.38% | +3.45% | +7.80% | +59.55% | 50.23B | |
| -2.69% | +0.31% | +40.08% | +68.88% | 46.63B | |
| +0.45% | -0.75% | -6.03% | +5.58% | 36.75B | |
| -0.16% | -1.58% | -16.55% | +16.12% | 35.17B | |
| -3.06% | -5.88% | -34.65% | -22.24% | 32.67B | |
| -0.03% | +2.27% | +16.27% | +15.14% | 31.48B | |
| Average | -0.06% | +0.79% | -2.73% | +19.67% | 42.88B | |
| Weighted average by Cap. | -0.01% | +1.39% | +5.18% | +30.49% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb7c199.x9jdXQ0Ias-sbUCVUj2zy45CfNP7IB3NZv4tx-0Dqdk.qp6WPjVSB_iZJ3XdM1z3pbt6CL3NZX-UJZRnpdVG0IafmqwxPmBfmMYXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:42 | 860.00 | 191 | 101,479 |
| 17:40:03 | 860.00 | 5 | 101,288 |
| 17:39:19 | 861.00 | 145 | 101,283 |
| 17:39:19 | 861.00 | 195 | 101,138 |
| 17:39:18 | 862.00 | 37 | 100,943 |
| 17:39:18 | 862.00 | 64 | 100,906 |
| 17:39:18 | 862.00 | 164 | 100,842 |
| 17:39:18 | 861.00 | 101 | 100,678 |
| 17:39:18 | 862.00 | 124 | 100,577 |
| 17:39:18 | 862.00 | 21 | 100,453 |
Price Extremes
| 1 week | 837 |  | 870 |
| 1 month | 786 | | 870 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,896 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -37.48% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
