|
Market Closed -
Euronext Paris
20:55:00 27/10/2026 +04
|
After hours 00:59:58 | |||
| 80.16 EUR | -0.77% |
|
80.16 | 0.00% |
Stock exchange
Euronext Paris
TEP 80.16 €
-0.77%
14.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 80.16EUR | -0.77% | 14.08M € | ||
CBOE
| TEPp | 80.32EUR | -1.03% | 4.77M € | |
|
Xetra
| RCF | 80.38EUR | -0.42% | 66.23K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Tradegate
| RCF | 80.16EUR | -0.40% | 48.42K € | |
|
Börse Stuttgart
| RCF | 79.92EUR | -0.40% | 31.97K € | |
|
OTC Markets
| TLPFF | 91.00USD | +2.65% | 14.47K $ | |
|
Boerse Muenchen
| RCF | 80.34EUR | 0.00% | 2.01K € | |
|
London S.E.
| 0J6X | 80.54EUR | -1.62% | 161.08 € | |
|
Wiener Boerse
| TEP | 80.34EUR | 0.00% | 80.34 € | |
|
Deutsche Boerse AG
| RCF | 80.20EUR | -1.67% | 0 € | |
|
CBOE
| 0J6X | 76.49EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4TEP | 80.98EUR | +0.70% | 0 € | |
| TLPFY | 44.98USD | -0.22% | 155K $ | ||
|
Deutsche Boerse AG
| RCF0 | 38.80EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| RCF0 | 38.60EUR | -0.52% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €78.54 | €79.20 | €80.58 | €80.78 | €80.16 |
| Volume | 211,238 | 212,585 | 247,423 | 238,269 | 175,680 |
| Change | +3.37% | +0.84% | +1.74% | +0.25% | -0.77% |
| Opening | €75.58 | €79.00 | €78.92 | €80.46 | €80.66 |
| High | €79.00 | €79.20 | €80.58 | €82.70 | €81.56 |
| Low | €75.28 | €77.66 | €78.40 | €80.04 | €79.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.92% | ||
| Current month | +14.16% | ||
| 1 month | +10.78% | ||
| 3 months | +42.33% | ||
| 6 months | +48.01% | ||
| Current year | +29.62% | ||
| 1 year | +20.18% | ||
| 3 years | -19.11% | ||
| 5 years | -77.67% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
175,680
Estimated daily volume
175,680
Avg. Volume 20 sessions
228,274
Daily volume ratio
0.77
Avg. Volume 20 sessions
18,298,443.84
Avg. Volume 20 sessions USD
20,361,227.41
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,713,365,191
Market Cap (USD)
5,251,660,380
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,374,930,362
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,463
Free-Float
78.97%
Free-Float capitalization (EUR)
3,833,502,006
Free-Float capitalization (USD)
4,271,311,427
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
79.02
Moving average 20 days
73.27
Moving average 50 days
71.56
Moving average 100 days
64.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
75.44
RSI 14 days
70.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +4.92% | +20.18% | -19.11% | 5.25B | |
| -0.57% | -0.26% | +15.68% | +73.75% | 742B | |
| -4.93% | +1.18% | +12.56% | +72.32% | 89.71B | |
| +3.57% | +13.37% | +27.23% | +187.79% | 69.46B | |
| +2.00% | -0.74% | -19.61% | +8.39% | 47.04B | |
| +0.43% | -3.39% | -5.87% | +79.63% | 45.07B | |
| +11.22% | +0.14% | +45.38% | +800.05% | 42.01B | |
| +3.07% | +7.98% | +13.20% | +41.84% | 32.54B | |
| -0.68% | -1.38% | +39.61% | +73.70% | 26.25B | |
| -1.92% | -0.61% | -62.13% | -58.52% | 25.7B | |
| Average | +0.84% | +1.08% | +8.62% | +125.98% | 112.49B | |
| Weighted average by Cap. | -1.28% | +0.84% | +13.65% | +100.93% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d92c89301.ifTH7OdhdqeNwryoWcYpxLhp_ipZRVwB4pL44yKnJyE.3o6TwYZVJtC1iOSbN69TlYoap088BBtM1MaUtRTmf3SxkZSYjisv9OyJ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:54 | 80.16 | 400 | 51,715 |
| 20:29:55 | 80.40 | 75 | 51,315 |
| 20:29:55 | 80.40 | 325 | 51,240 |
| 20:29:55 | 80.42 | 45 | 50,915 |
| 20:29:55 | 80.42 | 53 | 50,870 |
| 20:29:55 | 80.44 | 31 | 50,817 |
| 20:29:55 | 80.44 | 53 | 50,786 |
| 20:29:42 | 80.48 | 52 | 50,733 |
| 20:29:42 | 80.48 | 50 | 50,681 |
| 20:29:42 | 80.48 | 41 | 50,631 |
Price Extremes
| 1 week | 75.28 |  | 82.7 |
| 1 month | 66.66 | | 82.7 |
| Current year | 43.65 | | 82.7 |
| 1 year | 43.65 | | 82.7 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +29.62% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
