|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.30 EUR | +1.03% |
|
-0.35% | +29.85% |
Stock exchange
Euronext Paris
TEP 80.30 €
+1.03%
19.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 80.30EUR | +1.03% | 19.33M € | ||
CBOE
| TEPp | 79.72EUR | +0.33% | 8.47M € | |
|
Tradegate
| RCF | 80.16EUR | +1.06% | 75.03K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Xetra
| RCF | 80.06EUR | +0.73% | 35.23K € | |
|
Börse Stuttgart
| RCF | 79.94EUR | +1.11% | 32.06K € | |
|
CBOE
| 0J6X | 80.24EUR | +0.55% | 8.43K € | |
|
Boerse Muenchen
| RCF | 79.98EUR | +0.83% | 2.4K € | |
|
OTC Markets
| TLPFF | 90.14USD | -0.95% | 1.35K $ | |
|
London S.E.
| 0J6X | 80.21EUR | +1.47% | 240.63 € | |
|
Wiener Boerse
| TEP | 78.78EUR | -1.94% | 78.78 € | |
|
Deutsche Boerse AG
| RCF | 78.98EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 4TEP | 79.60EUR | +0.15% | 0 € | |
| TLPFY | 44.70USD | +0.96% | 818K $ | ||
|
Deutsche Boerse AG
| RCF0 | 38.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCF0 | 38.60EUR | +1.05% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €80.78 | €80.16 | €79.10 | €79.48 | €80.30 |
| Volume | 238,269 | 175,680 | 239,263 | 175,693 | 240,677 |
| Change | +0.25% | -0.77% | -1.32% | +0.48% | +1.03% |
| Opening | €80.46 | €80.66 | €80.00 | €79.60 | €80.20 |
| High | €82.70 | €81.56 | €80.40 | €80.40 | €81.50 |
| Low | €80.04 | €79.80 | €78.52 | €79.00 | €78.08 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.35% | ||
| Current month | +14.35% | ||
| 1 month | +14.35% | ||
| 3 months | +31.68% | ||
| 6 months | +39.56% | ||
| Current year | +29.85% | ||
| 1 year | +29.64% | ||
| 3 years | -23.89% | ||
| 5 years | -77.76% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
240,677
Estimated daily volume
240,677
Avg. Volume 20 sessions
220,828
Daily volume ratio
1.09
Avg. Volume 20 sessions
17,732,488.4
Avg. Volume 20 sessions USD
19,783,605.33
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,619,945,141
Market Cap (USD)
5,158,491,672
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,399,062,081
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,517
Free-Float
78.97%
Free-Float capitalization (EUR)
3,757,521,060
Free-Float capitalization (USD)
4,195,534,904
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
80.02
Moving average 20 days
74.64
Moving average 50 days
72.2
Moving average 100 days
65.4
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-18.55%
RSI 9 days
64.21
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.35% | +29.64% | -23.89% | 5.16B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 763B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 86.59B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 74.22B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 47.14B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.31B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.52B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.55B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.13B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 25.78B | |
| Average | +0.52% | +0.73% | +17.31% | +120.36% | 115.68B | |
| Weighted average by Cap. | +0.54% | -0.11% | +18.93% | +103.77% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50ad9a9d397c9289f3204a6.NkwuTMu4kfMimy0OXAL0l9ysNpJwtwT8TfeliY_A5Cc.WDUdNLjJxcR78h1_BnLCo6mefPAA5jSrIcXX78SK1mxXJH4cgPvXpkP1bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:57 | 79.76 | 37 | 61,007 |
| 20:29:56 | 79.74 | 110 | 60,970 |
| 20:29:47 | 79.76 | 2 | 60,860 |
| 20:29:47 | 79.78 | 54 | 60,858 |
| 20:29:47 | 79.75 | 35 | 60,804 |
| 20:29:47 | 79.80 | 28 | 60,769 |
| 20:29:47 | 79.80 | 83 | 60,741 |
| 20:29:47 | 79.80 | 53 | 60,658 |
| 20:29:47 | 79.80 | 347 | 60,605 |
| 20:29:47 | 79.78 | 1 | 60,258 |
Price Extremes
| 1 week | 78.08 |  | 82.7 |
| 1 month | 67.92 | | 82.7 |
| Current year | 43.65 | | 82.7 |
| 1 year | 43.65 | | 82.7 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
