|
End-of-day quote
Shanghai S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 1.930 CNY | +1.05% |
|
-1.53% | -20.25% |
Stock exchange
Shanghai S.E.
600512 1.930 ¥
+1.05%
63.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600512 | 1.930CNY | +1.05% | 63.51M ¥ |
Quotes 5-day view: Tengda Construction Group Co., Ltd.
End-of-day quote Shanghai S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥1.900 | CN¥1.900 | CN¥1.900 | CN¥1.910 | CN¥1.930 |
| Volume | 26,160,998 | 24,483,078 | 26,825,300 | 27,678,550 | 32,906,400 |
| Change | -3.06% | 0.00% | 0.00% | +0.53% | +1.05% |
| Opening | CN¥1.960 | CN¥1.890 | CN¥1.890 | CN¥1.900 | CN¥1.900 |
| High | CN¥1.970 | CN¥1.940 | CN¥1.910 | CN¥1.940 | CN¥1.930 |
| Low | CN¥1.900 | CN¥1.880 | CN¥1.870 | CN¥1.890 | CN¥1.890 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.53% | ||
| Current month | +1.58% | ||
| 1 month | -7.66% | ||
| 3 months | -6.31% | ||
| 6 months | -19.58% | ||
| Current year | -20.25% | ||
| 1 year | -25.48% | ||
| 3 years | -25.48% | ||
| 5 years | -35.45% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
32,906,400
Avg. Volume 20 sessions
23,548,582
Avg. Volume 20 sessions CNY
45,448,763.26
Avg. Volume 20 sessions USD
6,821,177.63
Record volume 1
398,206,100
Record volume 2
376,701,200
Record volume 3
366,535,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,033,306,877
Market Cap (USD)
454,339,511
Net sales (CNY)
4,845,429,870
Net sales (USD)
725,765,749
Number of employees
3,408
Sales / Employee (CNY)
1,421,781
Sales / Employee (USD)
212,959
Free-Float
76.33%
Free-Float capitalization (CNY)
2,315,317,850
Free-Float capitalization (USD)
346,796,557
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
1.91
Moving average 20 days
2
Moving average 50 days
2.04
Moving average 100 days
2.02
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+4.66%
RSI 9 days
35.29
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.53% | -25.48% | -25.48% | 454M | |
| -12.30% | -5.79% | +30.34% | +239.39% | 98.99B | |
| +2.44% | +2.91% | -4.09% | +5.64% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -16.17% | -20.55% | +11.84% | +471.07% | 44.89B | |
| +1.59% | +7.23% | -3.53% | +82.80% | 41.71B | |
| -4.97% | -3.96% | +39.52% | +291.81% | 32.22B | |
| -10.02% | -6.80% | -3.37% | +200.03% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -3.89% | +19.75% | +161.49% | 27.48B | |
| Average | -4.33% | +3.75% | +5.06% | +145.36% | 43.08B | |
| Weighted average by Cap. | -5.37% | +5.31% | +10.12% | +163.60% |
Historical Quotes: Tengda Construction Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.87 |  | 1.97 |
| 1 month | 1.87 | | 2.12 |
| Current year | 1.86 | | 2.68 |
| 1 year | 1.86 | | 2.7 |
| 3 years | 1.81 | | 2.8 |
| 5 years | 1.81 | | 4.79 |
| 10 years | 1.81 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | +2.11% | ||
| 2024 | -4.44% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Stocks
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
