|
Market Closed -
Euronext Bruxelles
19:55:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.02 EUR | -0.11% |
|
-9.72% | -31.22% |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
| 09-24 | Tessenderlo completes $403 million deal to buy 20% stake in US-based FMC | RE |
Stock exchange
Euronext Bruxelles
TESB 18.02 €
-0.11%
380K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 18.02EUR | -0.11% | 380K € | ||
CBOE
| TESBb | 18.10EUR | +0.11% | 197K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
CBOE
| 0KCP | 18.29EUR | -17.04% | 8.8K € | |
|
Deutsche Boerse AG
| TEZ | 17.80EUR | +0.91% | 0 € | |
|
London S.E.
| 0KCP | 18.21EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| TEZ | 17.78EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| TEZ | 18.08EUR | +1.01% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.96 | €19.08 | €18.30 | €17.88 | €18.04 |
| Volume | 13,713 | 114,712 | 75,523 | 47,646 | 22,039 |
| Change | -0.20% | -4.41% | -4.09% | -2.30% | +0.89% |
| Opening | €20.10 | €19.96 | €18.70 | €18.26 | €17.90 |
| High | €20.30 | €20.10 | €19.16 | €18.40 | €18.10 |
| Low | €19.94 | €18.90 | €18.30 | €17.76 | €17.66 |
Performance
| 1 day | -0.11% | ||
| 1 week | -9.72% | ||
| Current month | -11.23% | ||
| 1 month | -11.67% | ||
| 3 months | -12.10% | ||
| 6 months | -14.60% | ||
| Current year | -31.22% | ||
| 1 year | -29.33% | ||
| 3 years | -32.26% | ||
| 5 years | -43.42% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
21,095
Estimated daily volume
21,095
Avg. Volume 20 sessions
27,875
Daily volume ratio
0.76
Avg. Volume 20 sessions
502,307.5
Avg. Volume 20 sessions USD
564,387.68
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,065,428,306
Market Cap (USD)
1,195,632,708
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,100,774,324
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
446,476
Free-Float
31.2%
Free-Float capitalization (EUR)
332,778,956
Free-Float capitalization (USD)
373,447,376
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.84
Moving average 50 days
20.83
Moving average 100 days
20.65
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
19.16
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -9.72% | -29.33% | -32.26% | 1.2B | |
| +0.22% | -3.13% | +20.66% | +36.89% | 69.01B | |
| -0.10% | +0.23% | +21.77% | +28.49% | 50.9B | |
| +0.16% | -0.85% | -2.71% | +25.14% | 15.93B | |
| +0.85% | +0.03% | +32.49% | +72.87% | 13.49B | |
| +0.61% | -2.88% | +23.70% | -8.04% | 10.1B | |
| -1.06% | -0.59% | +169.84% | +1.74% | 9.91B | |
| -0.22% | -1.55% | +37.37% | +34.12% | 9.88B | |
| +0.06% | -2.29% | +12.23% | - | 9.03B | |
| -4.36% | -6.97% | -27.14% | +3.72% | 7.58B | |
| Average | -0.40% | -1.97% | +25.89% | +18.07% | 19.7B | |
| Weighted average by Cap. | -0.09% | -1.04% | +25.83% | +30.01% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55e3e7f6411229.TeeBUeF_I09T8tLFjj_dydzuSFBv3-zlCiWlPcrptNk.ArGsE6UwFycGg5O0-k--qImJPGgbvNqEPV-XVpiPwYYIv8Ue2RBKITnLmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 18.08 | 45 | 15,045 |
| 19:28:57 | 18.02 | 20 | 15,000 |
| 19:28:06 | 18.08 | 82 | 14,980 |
| 19:27:15 | 18.06 | 6 | 14,898 |
| 19:27:15 | 18.06 | 2 | 14,892 |
| 19:27:15 | 18.06 | 13 | 14,890 |
| 19:27:15 | 18.06 | 26 | 14,877 |
| 19:26:42 | 18.06 | 21 | 14,851 |
| 19:26:21 | 18.06 | 35 | 14,830 |
| 19:26:21 | 18.06 | 43 | 14,795 |
Price Extremes
| 1 week | 17.66 |  | 20.1 |
| 1 month | 17.66 | | 21.25 |
| Current year | 17.66 | | 28.75 |
| 1 year | 17.66 | | 28.75 |
| 3 years | 17.66 | | 28.75 |
| 5 years | 17.66 | | 37.45 |
| 10 years | 17.66 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -31.15% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
