|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | +0.71% |
|
+5.99% | -18.89% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.55 | €20.45 | €20.45 | €21.10 | €21.25 |
| Volume | 17,095 | 10,247 | 15,373 | 25,200 | 10,588 |
| Change | +2.49% | -0.49% | 0.00% | +3.18% | +0.71% |
| Opening | €20.10 | €20.50 | €20.25 | €20.90 | €21.20 |
| High | €20.70 | €20.70 | €20.60 | €21.40 | €21.45 |
| Low | €20.05 | €20.45 | €20.25 | €20.30 | €20.85 |
Performance
| 1 day | +0.71% | ||
| 1 week | +5.99% | ||
| Current month | +9.88% | ||
| 1 month | +3.16% | ||
| 3 months | -1.39% | ||
| 6 months | -18.27% | ||
| Current year | -18.89% | ||
| 1 year | -21.00% | ||
| 3 years | -29.75% | ||
| 5 years | -38.32% | ||
| 10 years | -32.83% |
Volumes
marketsDaily volume
10,588
Estimated daily volume
15,393
Avg. Volume 20 sessions
16,244
Daily volume ratio
0.95
Avg. Volume 20 sessions
345,185
Avg. Volume 20 sessions USD
394,477.42
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,751,076
Market Cap (USD)
1,424,037,382
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,161,079,968
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
455,159
Free-Float
31.29 %
Free-Float capitalization (EUR)
388,789,148
Free-Float capitalization (USD)
444,787,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.13
Moving average 50 days
20.64
Moving average 100 days
21.84
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
55.87
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +5.99% | -21.00% | -29.75% | 1.42B | |
| -2.77% | -2.23% | +53.52% | +52.83% | 84.26B | |
| +0.09% | +2.09% | +14.14% | +7.38% | 47.69B | |
| +0.42% | -2.03% | +4.68% | +18.66% | 16.47B | |
| -2.48% | -0.68% | +80.69% | +92.26% | 15.55B | |
| -2.87% | +0.56% | +50.46% | +41.90% | 10.06B | |
| -0.67% | +5.69% | +7.41% | -13.53% | 9.86B | |
| +0.07% | +4.11% | -9.77% | +28.99% | 8.88B | |
| -0.44% | +3.26% | +0.13% | - | 7.98B | |
| +3.35% | +7.92% | +107.91% | -23.15% | 7.18B | |
| Average | -0.46% | +4.02% | +28.82% | +19.51% | 20.94B | |
| Weighted average by Cap. | -1.31% | +3.62% | +37.04% | +34.17% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86b7391e563efb60fe.Uf-UtqQAFkLJb90GG4aS5LX8FHhgnV5c5NiT1UbDQKI.AJb7xvU2W2-IP6hEfsDL192sVikT0mg1vu_enDKPMs0Fj9vuiW5iMog67Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:13 | 21.25 | 62 | 6,937 |
| 15:01:38 | 21.20 | 50 | 6,875 |
| 14:56:55 | 21.20 | 100 | 6,825 |
| 14:56:55 | 21.15 | 50 | 6,725 |
| 14:55:59 | 21.15 | 75 | 6,675 |
| 14:54:05 | 21.15 | 30 | 6,600 |
| 14:50:16 | 21.15 | 165 | 6,570 |
| 14:50:16 | 21.10 | 39 | 6,405 |
| 14:50:16 | 21.10 | 245 | 6,366 |
| 14:50:16 | 21.10 | 55 | 6,121 |
Course Extremes
| 1 week | 20.05 |  | 21.45 |
| 1 month | 19.3 | | 21.45 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
