|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 EUR | +2.49% |
|
+0.98% | -21.56% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €20.25 | €19.80 | €19.90 | €20.05 | €20.55 |
| Volume | 18,576 | 17,174 | 8,809 | 8,899 | 17,095 |
| Change | +0.25% | -2.22% | +0.51% | +0.75% | +2.49% |
| Opening | €20.25 | €20.10 | €20.00 | €20.40 | €20.10 |
| High | €20.65 | €20.45 | €20.25 | €20.40 | €20.70 |
| Low | €20.05 | €19.80 | €19.74 | €20.05 | €20.05 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.98% | ||
| Current month | +6.26% | ||
| 1 month | +0.98% | ||
| 3 months | -4.64% | ||
| 6 months | -20.35% | ||
| Current year | -21.56% | ||
| 1 year | -24.31% | ||
| 3 years | -32.29% | ||
| 5 years | -41.95% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
17,095
Estimated daily volume
17,095
Avg. Volume 20 sessions
14,709
Daily volume ratio
1.16
Avg. Volume 20 sessions
302,269.95
Avg. Volume 20 sessions USD
344,031.57
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,186,053,875
Market Cap (USD)
1,352,244,755
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,150,267,928
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
453,602
Free-Float
31.29 %
Free-Float capitalization (EUR)
370,455,495
Free-Float capitalization (USD)
422,364,035
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.14
Moving average 50 days
20.72
Moving average 100 days
22.09
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
44.71
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +0.98% | -24.31% | -32.29% | 1.35B | |
| +0.27% | +5.49% | +56.34% | +62.68% | 84.27B | |
| +2.73% | +2.24% | +12.74% | +4.53% | 46.81B | |
| -1.11% | -1.08% | +5.35% | +20.55% | 17.06B | |
| -1.44% | -1.81% | +78.60% | +88.51% | 15.35B | |
| 0.00% | -0.13% | +48.47% | +39.77% | 9.77B | |
| +3.63% | +3.67% | +2.93% | -18.01% | 9.28B | |
| -1.24% | -1.90% | -13.80% | +23.96% | 8.62B | |
| +2.35% | +1.89% | -2.75% | - | 7.69B | |
| -10.00% | -25.03% | +203.94% | +86.44% | 7.01B | |
| Average | -0.32% | -1.67% | +36.75% | +30.68% | 20.72B | |
| Weighted average by Cap. | +0.27% | +1.30% | +40.53% | +41.06% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54b67b9647567ffb.cNYE-HaLHwPxze-qWsPguxWHUnM-7JsOGEkVR_pgugA.E4IxuxuzazCXq8LwCrSawTjdGz5XwddZQnt3Kc4W2VEhgUqtBtloW8i5nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:29 | 20.50 | 32 | 11,046 |
| 19:26:48 | 20.45 | 255 | 11,014 |
| 19:26:46 | 20.50 | 47 | 10,759 |
| 19:26:34 | 20.45 | 234 | 10,712 |
| 19:26:34 | 20.45 | 278 | 10,478 |
| 19:26:34 | 20.45 | 282 | 10,200 |
| 19:25:39 | 20.48 | 31 | 9,918 |
| 19:25:04 | 20.50 | 221 | 9,887 |
| 19:25:04 | 20.45 | 234 | 9,666 |
| 19:25:04 | 20.45 | 58 | 9,432 |
Course Extremes
| 1 week | 19.74 |  | 20.7 |
| 1 month | 19.3 | | 21 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
