|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | +3.18% |
|
+6.57% | -19.47% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €20.05 | €20.55 | €20.45 | €20.45 | €21.10 |
| Volume | 8,899 | 17,095 | 10,247 | 15,373 | 25,200 |
| Change | +0.75% | +2.49% | -0.49% | 0.00% | +3.18% |
| Opening | €20.40 | €20.10 | €20.50 | €20.25 | €20.90 |
| High | €20.40 | €20.70 | €20.70 | €20.60 | €21.40 |
| Low | €20.05 | €20.05 | €20.45 | €20.25 | €20.30 |
Performance
| 1 day | +3.18% | ||
| 1 week | +6.57% | ||
| Current month | +9.10% | ||
| 1 month | +3.18% | ||
| 3 months | +0.48% | ||
| 6 months | -21.27% | ||
| Current year | -19.47% | ||
| 1 year | -20.38% | ||
| 3 years | -30.59% | ||
| 5 years | -39.89% | ||
| 10 years | -33.23% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
25,200
Avg. Volume 20 sessions
15,315
Daily volume ratio
1.65
Avg. Volume 20 sessions
323,146.5
Avg. Volume 20 sessions USD
369,753.92
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,206,129,693
Market Cap (USD)
1,379,853,212
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,161,079,968
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
455,159
Free-Float
31.29 %
Free-Float capitalization (EUR)
376,726,034
Free-Float capitalization (USD)
430,987,340
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.14
Moving average 50 days
20.66
Moving average 100 days
21.9
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
55.87
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +6.57% | -20.38% | -30.59% | 1.38B | |
| -4.28% | +6.37% | +58.74% | +57.89% | 88.22B | |
| +0.99% | +1.67% | +11.68% | +6.74% | 47.21B | |
| -0.59% | -0.69% | +4.04% | +18.89% | 16.59B | |
| -0.61% | +0.48% | +85.56% | +95.54% | 15.68B | |
| -1.60% | +2.25% | +55.40% | +44.74% | 10.24B | |
| +1.05% | +6.49% | +5.51% | -13.72% | 9.76B | |
| +4.04% | +6.61% | -10.52% | +32.00% | 8.55B | |
| -0.15% | +5.71% | -0.36% | - | 7.99B | |
| +0.27% | +4.23% | +96.07% | -25.64% | 6.99B | |
| Average | +0.20% | +3.81% | +28.57% | +20.65% | 21.26B | |
| Weighted average by Cap. | -1.54% | +5.76% | +39.10% | +37.21% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf4fe14faa4.i_lZmmv52Mvvg-NnnV11LRlU4ORquApgSOgAoO3mgVs.3aE9yQnM7Zmm76FS02oHb0MardwGlW4Ceolo1one5Sm6qhzsP8CI_7m0kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:40 | 21.25 | 15 | 17,632 |
| 19:28:40 | 21.25 | 13 | 17,617 |
| 19:28:40 | 21.25 | 10 | 17,604 |
| 19:28:40 | 21.30 | 55 | 17,594 |
| 19:28:40 | 21.30 | 277 | 17,539 |
| 19:28:04 | 21.25 | 45 | 17,262 |
| 19:27:46 | 21.30 | 55 | 17,217 |
| 19:27:46 | 21.30 | 3 | 17,162 |
| 19:27:46 | 21.30 | 55 | 17,159 |
| 19:27:46 | 21.25 | 20 | 17,104 |
Course Extremes
| 1 week | 20.05 |  | 21.4 |
| 1 month | 19.3 | | 21.4 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
