|
Market Closed -
Euronext Bruxelles
19:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | +0.68% |
|
-4.29% | -14.89% |
| 08-27 | Tessenderlo Group NV, H1 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Tessenderlo Group NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
TESB 22.30 €
+0.68%
210K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 22.30EUR | +0.68% | 210K € | ||
CBOE
| TESBb | 22.25EUR | +0.68% | 43.5K € | |
|
Deutsche Boerse AG
| TEZ | 21.90EUR | -0.45% | 0 € | |
|
London S.E.
| 0KCP | 22.25EUR | +0.23% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 22.05EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| TEZ | 22.20EUR | -0.45% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.95 | €22.65 | €22.25 | €22.15 | €22.30 |
| Volume | 72,171 | 17,155 | 10,182 | 12,542 | 9,401 |
| Change | -1.50% | -1.31% | -1.77% | -0.45% | +0.68% |
| Opening | €23.10 | €22.80 | €22.25 | €22.20 | €22.00 |
| High | €23.10 | €23.20 | €22.55 | €22.25 | €22.30 |
| Low | €22.00 | €22.35 | €22.15 | €21.95 | €21.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.29% | ||
| Current month | -2.83% | ||
| 1 month | +3.96% | ||
| 3 months | +7.73% | ||
| 6 months | -13.57% | ||
| Current year | -14.89% | ||
| 1 year | -14.56% | ||
| 3 years | -20.07% | ||
| 5 years | -34.99% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
9,401
Estimated daily volume
9,401
Avg. Volume 20 sessions
21,743
Daily volume ratio
0.43
Avg. Volume 20 sessions
484,868.9
Avg. Volume 20 sessions USD
563,020.07
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,315,542,606
Market Cap (USD)
1,528,811,861
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,211,040,093
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
462,353
Free-Float
31.2 %
Free-Float capitalization (EUR)
410,900,380
Free-Float capitalization (USD)
477,513,515
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.46
Moving average 20 days
21.6
Moving average 50 days
21.02
Moving average 100 days
21
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-5.82%
RSI 9 days
53.95
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.29% | -14.56% | -20.07% | 1.53B | |
| -1.25% | -3.58% | +30.88% | +23.87% | 68.95B | |
| -0.28% | +1.60% | +21.27% | +14.47% | 53.39B | |
| -0.54% | 0.00% | +4.49% | +31.68% | 17.57B | |
| -2.54% | -0.22% | +33.33% | +67.57% | 13.91B | |
| -3.55% | +4.56% | +42.77% | +38.14% | 10.77B | |
| -0.03% | -0.94% | +18.30% | -18.34% | 10.26B | |
| -0.31% | 0.00% | +9.46% | - | 9.64B | |
| -2.11% | -1.72% | -11.70% | +5.75% | 8.01B | |
| -1.79% | +3.33% | +59.90% | -20.08% | 7.82B | |
| Average | -1.17% | -0.62% | +19.41% | +13.67% | 20.18B | |
| Weighted average by Cap. | -1.08% | -1.00% | +24.27% | +20.79% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3485b113194671f1a33a6e.1jR7LEWYz1UpYbaroku-VwU9z11ZbmfvA2gb0FiNd88.o30RTSzw-i1fD-Hny3LTFmNQ_TNtQxGoeQkquhbdIrmAdRVVJuy_NHAM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:07 | 22.20 | 22 | 2,763 |
| 19:18:14 | 22.20 | 9 | 2,741 |
| 19:17:43 | 22.20 | 4 | 2,732 |
| 19:17:43 | 22.20 | 8 | 2,728 |
| 19:17:00 | 22.25 | 32 | 2,720 |
| 19:17:00 | 22.25 | 32 | 2,688 |
| 19:17:00 | 22.25 | 1 | 2,656 |
| 19:10:00 | 22.25 | 68 | 2,655 |
| 19:10:00 | 22.25 | 68 | 2,587 |
| 19:00:44 | 22.20 | 7 | 2,519 |
Price Extremes
| 1 week | 21.9 |  | 23.2 |
| 1 month | 20.35 | | 24.15 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 28.75 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
