|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5,347.00 MXN | +3.26% |
|
+9.12% | +68.93% |
Stock exchange
Mexican S.E.
TXN * 5,347.00 $
+3.26%
5.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXN | 293.80USD | +4.44% | 1.48B $ | ||
CBOE
| TXN | 293.70USD | +4.49% | 53.66M $ | |
|
Tradegate
| TII | 260.75EUR | +4.15% | 384K € | |
|
Mexican S.E.
| TXN * | 5,347.00MXN | +3.26% | 5.6M $ | |
|
Boerse Muenchen
| TII | 260.40EUR | +3.85% | 194K € | |
|
CBOE
| 0R2H | 260.15EUR | +4.58% | 40.58K € | |
|
Xetra
| TII | 262.70EUR | +5.69% | 21.02K € | |
|
London S.E.
| 0R2H | 282.00USD | +4.21% | 18.61K $ | |
|
Deutsche Boerse AG
| TII | 253.45EUR | +0.30% | 14.7K € | |
|
CBOE
| 262.40EUR | +6.13% | 12.33K € | ||
|
Börse Stuttgart
| TII | 260.85EUR | +4.11% | 9.65K € | |
|
Swiss Exchange
| TXN | 242.90CHF | +4.00% | 0 CHF | |
|
Wiener Boerse
| TXN | 262.45EUR | +5.51% | 0 € | |
|
Santiago S.E.
| TXN | 278.31USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1TXN | 248.55EUR | +2.58% | 0 € | |
|
Santiago S.E.
| TXNCL | 269,880.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TXN | 292.95USD | +4.72% | 0 $ | |
| TEXA34 | 102.80BRL | +8.23% | 130K R$ | ||
| TXN | 95,425.00ARS | +4.20% | 221M $ | ||
|
Buenos Aires S.E.
| TXND | 61.30USD | +5.15% | 22.31K $ | |
| TXN | 30.50CAD | +4.10% | 502K $ | ||
|
Deutsche Boerse AG
| TII0 | 18.30EUR | +2.23% | 0 € |
Quotes 5-day view: Texas Instruments Incorporated
End-of-day quote Mexican S.E.| 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$4,900.00 | MX$4,950.00 | MX$5,071.80 | MX$5,178.00 | MX$5,347.00 |
| Volume | 6 | 242 | 17 | 2,893 | 1,048 |
| Change | +3.86% | +1.02% | +2.46% | +2.09% | +3.26% |
| Opening | MX$4,900.00 | MX$4,904.00 | MX$5,071.80 | MX$5,090.00 | MX$5,366.00 |
| High | MX$4,900.00 | MX$4,950.00 | MX$5,071.80 | MX$5,178.00 | MX$5,392.78 |
| Low | MX$4,900.00 | MX$4,904.00 | MX$5,071.80 | MX$5,090.00 | MX$5,344.85 |
Performance
| 1 day | +3.26% | ||
| 1 week | +9.12% | ||
| Current month | +5.43% | ||
| 1 month | +23.34% | ||
| 3 months | +4.84% | ||
| 6 months | +55.83% | ||
| Current year | +68.93% | ||
| 1 year | +61.64% | ||
| 3 years | +90.84% | ||
| 5 years | +34.69% | ||
| 10 years | +292.30% |
Volumes
marketsDaily volume
1,048
Avg. Volume 20 sessions
944
Avg. Volume 20 sessions MXN
5,047,568
Avg. Volume 20 sessions USD
278,181.57
Record volume 1
76,650
Record volume 2
76,000
Record volume 3
51,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
268,312,170,146
Market Cap (USD)
268,312,170,146
Net sales (USD)
17,682,000,000
Number of employees
33,000
Sales / Employee (USD)
535,818
Free-Float
52.3%
Free-Float capitalization (MXN)
14,717,362,113
Free-Float capitalization (USD)
267,549,869,321
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,089.36
Moving average 20 days
4,607.82
Moving average 50 days
4,907.41
Moving average 100 days
4,615.81
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-13.67%
RSI 9 days
85.87
RSI 14 days
73.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +9.12% | +61.64% | +90.84% | 268B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +0.18% | +0.16% | +179.96% | +603.68% | 1,440B | |
| Weighted average by Cap. | +0.01% | +1.86% | +125.38% | +566.99% |
Historical Quotes: Texas Instruments Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,904 |  | 5,392.78 |
| 1 month | 4,200 | | 5,392.78 |
| Current year | 3,246 | | 5,738 |
| 1 year | 2,867 | | 5,738 |
| 3 years | 2,559.7 | | 5,738 |
| 5 years | 2,559.7 | | 5,738 |
| 10 years | 1,273 | | 5,738 |
Monthly variations
Annual variations
| 2026 | +68.93% | ||
| 2025 | -16.70% | ||
| 2024 | +30.05% | ||
| 2023 | -8.37% | ||
| 2022 | -18.00% | ||
| 2021 | +19.49% | ||
| 2020 | +35.04% | ||
| 2019 | +33.89% | ||
| 2018 | -12.83% | ||
| 2017 | +31.53% | ||
| 2016 | +63.88% | ||
| 2015 | +22.26% | ||
| 2014 | +36.40% | ||
| 2013 | +49.49% | ||
| 2012 | -7.31% | ||
| 2011 | +5.28% | ||
| 2010 | +18.61% | ||
| 2009 | +66.00% | ||
| 2008 | -44.44% | ||
| 2007 | +15.38% | ||
| 2006 | -10.86% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- TXN Stock
- TXN * Stock
- Quotes Texas Instruments Incorporated
Select your edition
All financial news and data tailored to specific country editions
