|
Real-time Estimate
Tradegate
15:16:49 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.52 EUR | +10.25% |
|
0.00% | -2.98% |
| 10-16 | BofA Adjusts Price Target on Texas Roadhouse to $225 From $276 | MT |
| 10-15 | Morgan Stanley Adjusts Price Target on Texas Roadhouse to $221 From $212, Keeps Overweight Rating | MT |
Stock exchange
Borsa Italiana
1TXRH 138.35 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXRH | 169.21USD | -0.62% | 154M $ | ||
CBOE
| TXRH | 169.17USD | -0.69% | 6.31M $ | |
|
Mexican S.E.
| TXRH * | 3,111.70MXN | -2.61% | 448K $ | |
|
Boerse Muenchen
| ROW | 152.65EUR | +1.63% | 610.6 € | |
|
Tradegate
| ROW | 149.55EUR | -0.73% | 149.55 € | |
|
Deutsche Boerse AG
| ROW | 149.25EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| ROW | 150.55EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1TXRH | 138.35EUR | +0.69% | 0 € | |
|
Xetra
| ROW | 151.55EUR | +0.07% | 0 € |
Performance
| 1 day | +10.25% | ||
| Current month | +0.36% | ||
| 1 month | -4.72% | ||
| 3 months | -19.82% | ||
| 6 months | -3.32% | ||
| Current year | -2.98% | ||
| 1 year | -8.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
5,878,075,000
Number of employees
101,000
Sales / Employee (USD)
58,199
Indicators
Moving average 5 days
138.41
Moving average 20 days
147.05
Moving average 50 days
164.69
Moving average 100 days
161.82
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
21.79
RSI 14 days
23.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.25% | 0.00% | -8.56% | - | - | |
| +1.59% | +4.54% | -19.90% | -4.49% | 174B | |
| +1.53% | +8.01% | +17.56% | +5.50% | 113B | |
| +1.04% | +5.26% | -4.35% | +31.53% | 55.5B | |
| +1.18% | +3.09% | +2.32% | +26.39% | 41.37B | |
| -0.67% | -2.31% | -28.78% | -19.04% | 37.52B | |
| +1.04% | +5.39% | +10.85% | +14.71% | 26.2B | |
| +0.81% | +6.03% | +16.00% | +54.97% | 24.66B | |
| +0.20% | +4.62% | +0.53% | -12.39% | 15.35B | |
| +0.72% | +2.45% | +44.79% | +113.14% | 14.79B | |
| Average | +1.14% | +4.13% | +3.05% | +23.37% | 51.42B | |
| Weighted average by Cap. | -0.07% | +4.84% | -2.70% | +10.32% |
Historical Quotes: Texas Roadhouse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 137.3 |  | 145.15 |
| Current year | 132.85 | | 183.5 |
| 1 year | 132.85 | | 183.5 |
| 3 years | 132.85 | | 183.5 |
| 5 years | 132.85 | | 183.5 |
| 10 years | 132.85 | | 183.5 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +0.60% |
- Stock Market
- Stocks
- TXRH Stock
- 1TXRH Stock
- Quotes Texas Roadhouse, Inc.
Select your edition
All financial news and data tailored to specific country editions
