Quotes Texchem Resources

Stocks

TEXCHEM

MYL8702OO002

Consumer Goods Conglomerates

Delayed BURSA MALAYSIA 05:00:00 18/09/2026 +04			5-day change	1st Jan Change
0.9400 ^MYR	0.00%		-6.00%	+22.08%

07-30	Texchem Resources Bhd Reports Property, Plant and Equipment Written Off for the Second Quarter Ended June 30, 2026	CI
07-30	Texchem Resources Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA TEXCHEM 0.9400 RM 0.00% 10.34K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	TEXCHEM	0.9400MYR	0.00%	10.34K RM

Quotes 5-day view: Texchem Resources

Delayed Quote BURSA MALAYSIA

Texchem Resources(TEXCHEM) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	17/09/2026	18/09/2026
Last	MYR 1.000	MYR 1.000	MYR 0.9850	MYR 0.9400	MYR 0.9400
Volume	109,000	57,000	334,900	256,400	11,000
Change	+0.50%	0.00%	-1.50%	-4.57%	0.00%
Opening	MYR 0.9950	MYR 1.010	MYR 0.9950	MYR 0.9800	MYR 0.9400
High	MYR 1.010	MYR 1.010	MYR 0.9950	MYR 0.9800	MYR 0.9400
Low	MYR 0.9950	MYR 0.9950	MYR 0.9850	MYR 0.9400	MYR 0.9400

Performance

1 week	-6.00%
Current month	-13.76%
1 month	-6.00%
3 months	+22.08%
6 months	+29.66%
Current year	+22.08%
1 year	+28.77%
3 years	+5.62%
5 years	+22.08%
10 years	-40.88%

Volumes

markets

Daily volume

11,000

Estimated daily volume

456,484

Avg. Volume 20 sessions

192,692

Daily volume ratio

2.37

Avg. Volume 20 sessions MYR

181,130.48

Avg. Volume 20 sessions USD

44,318.64

Record volume 1

1,232,001,282

Record volume 2

470,250,489

Record volume 3

429,000,446

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

115,072,519

Market Cap (USD)

28,077,425

Net sales (MYR)

1,110,722,000

Net sales (USD)

271,013,566

Number of employees

2,636

Sales / Employee (MYR)

421,366

Sales / Employee (USD)

102,812

Free-Float

25.89%

Free-Float capitalization (MYR)

29,843,492

Free-Float capitalization (USD)

7,281,742

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.998

Moving average 20 days

1.037

Moving average 50 days

0.9282

Moving average 100 days

0.8547

Price spread / (MMA5)

+6.17%

Price spread / (MMA20)

+10.30%

Price spread / (MMA50)

-1.26%

Price spread / (MMA100)

-9.07%

RSI 9 days

42.32

RSI 14 days

49.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEXCHEM RESOURCES	0.00%	-6.00%	+28.77%	+5.62%	28.08M
BERKSHIRE HATHAWAY INC.	-2.10%	+0.35%	+3.32%	+36.54%	1,113B
INTERNATIONAL HOLDING COMPANY	+0.14%	-0.14%	-8.42%	-10.39%	217B
HITACHI, LTD.	-0.16%	+5.15%	+38.20%	+174.81%	155B
3M COMPANY	+1.27%	+1.14%	+6.15%	+62.98%	83.88B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.15%	+4.72%	+5.46%	+341.46%	80.98B
ILLINOIS TOOL WORKS INC.	+0.07%	+0.87%	+1.92%	+12.25%	76.14B
MITSUBISHI ELECTRIC CORPORATION	-0.31%	+2.39%	+36.78%	+166.61%	68.1B
HONEYWELL INTERNATIONAL INC.	-0.56%	+2.13%	-51.23%	-46.52%	65.82B
DSM-FIRMENICH	+0.63%	+2.65%	+21.05%	+18.41%	26.16B
Average	-0.12%	+0.46%	+8.20%	+76.18%	188.67B
Weighted average by Cap.	-1.21%	+0.54%	+4.55%	+57.35%

See all sector performances

Historical Quotes: Texchem Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d7d2c42761.anyc-bHwC6AqH9yAuimurFUjlehxhnP9PyjKoGTc7HQ.Cxfqy8icbPJeKu72jhn-nANwpYkTzxe3T1iiwQiuoj88L-mT8sNtlnJ-rw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.94	1.01
1 month	0.94	1.13
Current year	0.7	1.14
1 year	0.7	1.14
3 years	0.67	1.14
5 years	0.67	3.99
10 years	0.2	3.99

Monthly variations

Annual variations

2026	+22.08%
2025	+1.99%
2024	-17.49%
2023	-56.43%
2022	+81.03%
2021	+91.74%
2020	+24.74%
2019	-32.64%
2018	-22.99%
2017	-35.96%
2016	-19.78%
2015	+84.77%
2014	+17.26%
2013	+64.71%
2012	-14.29%
2011	-29.17%
2010	-12.95%
2009	-19.58%
2008	-3.23%
2007	-22.98%
2006	+42.48%
2005	-19.29%
2004	+5.48%
2003	+2.82%
2002	-19.77%
2001	+5.36%
2000	-0.47%
1999	+40.67%
1998	+134.38%
1997	-80.46%
1996	+37.03%
1995	+8.64%
1994	-4.35%
1993	+2.68%