|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.793 EUR | -0.25% |
|
+0.81% | -17.22% |
| 10:54am | Social media ban is good news for TF1 and M6 |  |
| 07-17 | Netflix sinks after its results, analysts rewrite the script |  |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.745 | €6.770 | €6.765 | €6.810 | €6.825 |
| Change | -0.37% | +0.37% | -0.07% | +0.67% | -0.25% |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.81% | ||
| Current month | +1.34% | ||
| 1 month | +0.29% | ||
| 3 months | +0.07% | ||
| 6 months | -13.28% | ||
| Current year | -17.22% | ||
| 1 year | -15.79% | ||
| 3 years | +7.14% | ||
| 5 years | -16.10% | ||
| 10 years | -22.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,434,396,989
Market Cap (USD)
1,637,065,726
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,621,433,463
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
863,450
Free-Float
42.04 %
Free-Float capitalization (EUR)
606,046,689
Free-Float capitalization (USD)
691,676,203
Indicators
Moving average 5 days
6.772
Moving average 20 days
6.706
Moving average 50 days
6.762
Moving average 100 days
6.878
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.25%
RSI 9 days
54.18
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.81% | -15.79% | +7.14% | 1.64B | |
| +0.35% | -0.59% | -20.22% | +11.53% | 167B | |
| -0.21% | -2.13% | -4.92% | +38.85% | 24.31B | |
| -0.59% | -2.77% | +25.73% | +136.89% | 5.91B | |
| -0.77% | +0.65% | +1.44% | -2.75% | 3.89B | |
| -0.07% | +1.23% | -5.06% | +8.90% | 3.71B | |
| -0.34% | -1.84% | +8.41% | +163.75% | 3.6B | |
| +1.51% | -3.15% | +1.95% | -45.37% | 3.45B | |
| -0.09% | -0.43% | +3.23% | - | 3.06B | |
| +0.34% | -3.59% | -6.79% | +6.21% | 2.3B | |
| Average | -0.07% | -1.55% | -1.20% | +36.13% | 21.88B | |
| Weighted average by Cap. | +0.22% | -0.30% | -15.32% | +19.27% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.74 |  | 6.82 |
| 1 month | 6.54 | | 6.82 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.34 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
