|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.770 EUR | +0.37% |
|
+0.15% | -17.89% |
| 07-10 | Netflix Weighs Live Channels, Streaming Bundles to Boost Engagement | MT |
| 07-08 | Political survivor Le Pen makes her boldest gamble yet for France's presidency | RE |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.740 | €6.730 | €6.700 | €6.745 | €6.770 |
| Change | -0.30% | -0.15% | -0.45% | +0.67% | +0.37% |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.15% | ||
| Current month | +0.52% | ||
| 1 month | -2.59% | ||
| 3 months | -5.45% | ||
| 6 months | -13.09% | ||
| Current year | -17.89% | ||
| 1 year | -21.51% | ||
| 3 years | +4.80% | ||
| 5 years | -19.60% | ||
| 10 years | -29.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,414,589,403
Market Cap (USD)
1,621,487,249
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,632,844,594
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
867,208
Free-Float
42.04 %
Free-Float capitalization (EUR)
597,677,791
Free-Float capitalization (USD)
685,094,144
Indicators
Moving average 5 days
6.735
Moving average 20 days
6.718
Moving average 50 days
6.763
Moving average 100 days
6.895
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.84%
RSI 9 days
45.56
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.15% | -21.51% | +4.80% | 1.62B | |
| +1.34% | -0.34% | -19.02% | +9.63% | 166B | |
| -0.86% | +1.18% | -3.09% | +35.12% | 25.02B | |
| +0.13% | -2.36% | +34.14% | +153.05% | 6.08B | |
| +1.42% | +0.77% | +3.57% | -1.51% | 3.83B | |
| +0.22% | +0.99% | +20.91% | +175.12% | 3.67B | |
| +1.81% | -3.56% | -7.64% | +7.54% | 3.6B | |
| +0.47% | +0.28% | +6.42% | -39.98% | 3.59B | |
| -2.09% | -8.74% | +0.43% | - | 3.14B | |
| +1.77% | +5.27% | -3.92% | -1.30% | 2.47B | |
| Average | +0.46% | -1.21% | +1.03% | +38.05% | 21.95B | |
| Weighted average by Cap. | +0.98% | -1.24% | -13.64% | +18.20% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 6.77 |
| 1 month | 6.54 | | 6.86 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.34 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -17.89% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
