|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.770 EUR | +0.37% |
|
+0.15% | -17.89% |
| 07-10 | Netflix Weighs Live Channels, Streaming Bundles to Boost Engagement | MT |
| 07-08 | Political survivor Le Pen makes her boldest gamble yet for France's presidency | RE |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.740 | €6.730 | €6.700 | €6.745 | €6.770 |
| Change | -0.30% | -0.15% | -0.45% | +0.67% | +0.37% |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.15% | ||
| Current month | +0.52% | ||
| 1 month | -1.53% | ||
| 3 months | -6.88% | ||
| 6 months | -14.20% | ||
| Current year | -17.89% | ||
| 1 year | -22.85% | ||
| 3 years | +4.80% | ||
| 5 years | -20.17% | ||
| 10 years | -28.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,417,666,302
Market Cap (USD)
1,621,487,249
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,627,130,276
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
865,326
Free-Float
42.04 %
Free-Float capitalization (EUR)
598,977,810
Free-Float capitalization (USD)
685,094,144
Indicators
Moving average 5 days
6.737
Moving average 20 days
6.714
Moving average 50 days
6.762
Moving average 100 days
6.892
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.80%
RSI 9 days
52.11
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.15% | -22.85% | +4.80% | 1.62B | |
| +1.34% | +0.47% | -18.35% | +9.63% | 166B | |
| -0.86% | +3.64% | -0.89% | +35.12% | 25.02B | |
| -0.64% | -1.97% | +29.37% | +146.89% | 6.08B | |
| +1.42% | -0.38% | +4.54% | -1.51% | 3.83B | |
| -1.05% | +1.67% | +10.48% | +169.46% | 3.67B | |
| +1.81% | +0.14% | -7.93% | +7.54% | 3.6B | |
| +0.47% | +1.99% | +10.56% | -39.98% | 3.59B | |
| -2.09% | -5.42% | +1.69% | - | 3.14B | |
| 0.00% | +6.68% | -3.32% | -1.30% | 2.47B | |
| Average | +0.08% | -0.04% | +0.33% | +36.74% | 21.95B | |
| Weighted average by Cap. | +0.92% | +0.67% | -13.09% | +17.93% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 6.77 |
| 1 month | 6.54 | | 6.86 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.34 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -17.89% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
