|
Market Closed -
Euronext Paris
19:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.74 EUR | -0.95% |
|
+0.84% | -15.03% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-14 | TFF Group announces Annual dividend, payable on November 06, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.74 €
-0.95%
10.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.74EUR | -0.95% | 10.41K € | ||
Tradegate
| 5L1 | 16.80EUR | -0.71% | 5.07K € | |
|
CBOE
| TFFp | 16.80EUR | +0.24% | 470.4 € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.72EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.66EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.90EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.64 | €16.88 | €16.78 | €16.90 | €16.74 |
| Volume | 880 | 2,016 | 1,327 | 403 | 622 |
| Change | +0.24% | +1.44% | -0.59% | +0.72% | -0.95% |
| Opening | €16.60 | €16.56 | €16.70 | €16.80 | €16.90 |
| High | €16.90 | €16.90 | €17.10 | €16.90 | €16.90 |
| Low | €16.54 | €16.56 | €16.70 | €16.78 | €16.74 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.84% | ||
| Current month | +0.60% | ||
| 1 month | +10.71% | ||
| 3 months | -4.34% | ||
| 6 months | -7.26% | ||
| Current year | -15.03% | ||
| 1 year | -6.74% | ||
| 3 years | -60.61% | ||
| 5 years | -39.35% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
3,640
Daily volume ratio
0.17
Avg. Volume 20 sessions
60,933.6
Avg. Volume 20 sessions USD
70,754.88
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
362,923,200
Market Cap (USD)
421,758,512
Net sales (EUR)
312,747,000
Net sales (USD)
363,447,995
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
230,761
Free-Float
29.12 %
Free-Float capitalization (EUR)
105,692,627
Free-Float capitalization (USD)
122,826,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.51
Moving average 50 days
15.94
Moving average 100 days
16.35
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-2.32%
RSI 9 days
63.08
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.84% | -6.74% | -60.61% | 422M | |
| -0.52% | -2.63% | -26.85% | +27.86% | 18.51B | |
| -1.25% | -2.76% | +11.23% | +17.41% | 632M | |
| +0.44% | +0.77% | -12.77% | -10.29% | 273M | |
| Average | -0.57% | -1.42% | -8.79% | -6.41% | 4.96B | |
| Weighted average by Cap. | -0.54% | -2.53% | -25.02% | +25.12% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89aa15107bc94cf47541f329a.uL1HulXSV_XV6tH5oi81HVn1VcEE4kYkBYOyTQDH2Sw.7OcMyzGQB5K6n6OOyH18MA-3JZti0R5GKLLCCVeQskGV8B_INIM5v7u45Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 16.74 | 56 | 612 |
| 19:29:52 | 16.78 | 65 | 556 |
| 19:18:20 | 16.78 | 11 | 491 |
| 17:37:45 | 16.78 | 30 | 480 |
| 17:13:02 | 16.74 | 55 | 450 |
| 17:12:57 | 16.78 | 36 | 395 |
| 17:12:57 | 16.78 | 163 | 359 |
| 16:15:10 | 16.80 | 8 | 196 |
| 14:36:43 | 16.78 | 35 | 188 |
| 14:36:43 | 16.78 | 66 | 153 |
Price Extremes
| 1 week | 16.54 |  | 17.1 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
