|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 EUR | -0.77% |
|
-2.28% | -21.62% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.74 | €16.30 | €15.56 | €15.44 |
| Volume | 270 | 1,177 | 2,841 | 1,797 | 2,635 |
| Change | 0.00% | -0.38% | +3.56% | -4.54% | -0.77% |
| Opening | €16.20 | €15.80 | €15.80 | €15.52 | €15.50 |
| High | €16.20 | €15.90 | €16.36 | €15.80 | €15.60 |
| Low | €15.80 | €15.50 | €15.50 | €15.50 | €15.42 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.28% | ||
| Current month | -5.85% | ||
| 1 month | -12.27% | ||
| 3 months | -6.42% | ||
| 6 months | -13.50% | ||
| Current year | -21.62% | ||
| 1 year | -21.22% | ||
| 3 years | -61.40% | ||
| 5 years | -43.24% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
2,635
Estimated daily volume
2,635
Avg. Volume 20 sessions
4,250
Daily volume ratio
0.62
Avg. Volume 20 sessions
65,620
Avg. Volume 20 sessions USD
74,898.67
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,739,200
Market Cap (USD)
382,690,294
Net sales (EUR)
312,747,000
Net sales (USD)
357,547,731
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
227,014
Free-Float
29.12 %
Free-Float capitalization (EUR)
97,484,717
Free-Float capitalization (USD)
111,449,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.43
Moving average 50 days
16.71
Moving average 100 days
16.71
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+8.24%
RSI 9 days
33.54
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.28% | -21.22% | -61.40% | 383M | |
| -2.65% | -4.97% | -19.98% | +34.05% | 17.48B | |
| 0.00% | -5.85% | +29.84% | +21.05% | 636M | |
| +2.55% | -3.60% | -22.39% | -16.68% | 237M | |
| Average | -0.22% | -3.42% | -8.44% | -5.75% | 4.68B | |
| Weighted average by Cap. | -2.46% | -4.84% | -18.35% | +31.02% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b124.o_YQgC5JPMy1r8OdYp9cZCo6NtazR-2XNeGceMqwCKM.55da02J4CI3j_fTlT8w2FU9RR-7wMLKuRaD1CKvkPvTpvnXVbTpInpjfrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:08 | 15.50 | 2 | 843 |
| 19:10:08 | 15.50 | 2 | 841 |
| 19:06:28 | 15.50 | 2 | 839 |
| 19:06:28 | 15.50 | 3 | 837 |
| 19:05:17 | 15.50 | 20 | 834 |
| 19:05:17 | 15.54 | 1 | 814 |
| 19:05:17 | 15.54 | 19 | 813 |
| 19:05:17 | 15.54 | 225 | 794 |
| 17:40:01 | 15.54 | 25 | 569 |
| 17:10:25 | 15.56 | 4 | 544 |
Course Extremes
| 1 week | 15.42 |  | 16.36 |
| 1 month | 15.42 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -21.62% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
