|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 EUR | -0.52% |
|
+1.72% | -21.73% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.16 | €15.30 | €15.30 | €15.50 | €15.42 |
| Volume | 562 | 988 | 1,346 | 990 | 80 |
| Change | 0.00% | +0.92% | 0.00% | +1.31% | -0.52% |
| Opening | €15.14 | €15.14 | €15.48 | €15.40 | €15.60 |
| High | €15.42 | €15.32 | €15.66 | €15.98 | €15.60 |
| Low | €15.14 | €15.14 | €15.30 | €15.22 | €15.42 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.72% | ||
| Current month | -5.98% | ||
| 1 month | -6.77% | ||
| 3 months | -5.98% | ||
| 6 months | -9.03% | ||
| Current year | -21.73% | ||
| 1 year | -17.10% | ||
| 3 years | -65.43% | ||
| 5 years | -40.46% | ||
| 10 years | -29.18% |
Volumes
marketsDaily volume
80
Estimated daily volume
489
Avg. Volume 20 sessions
1,249
Daily volume ratio
0.39
Avg. Volume 20 sessions
19,259.58
Avg. Volume 20 sessions USD
22,000.03
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,040,000
Market Cap (USD)
383,519,744
Net sales (EUR)
312,747,000
Net sales (USD)
356,935,631
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
226,626
Free-Float
29.12 %
Free-Float capitalization (EUR)
97,863,543
Free-Float capitalization (USD)
111,690,874
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.82
Moving average 50 days
16.53
Moving average 100 days
16.48
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
38.7
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.72% | -17.10% | -65.43% | 384M | |
| -2.10% | -0.64% | -20.52% | +32.88% | 17.82B | |
| -2.92% | -12.79% | +8.57% | -2.56% | 526M | |
| -2.29% | -10.70% | -29.38% | -25.99% | 214M | |
| Average | -1.96% | -4.89% | -14.61% | -15.28% | 4.74B | |
| Weighted average by Cap. | -2.09% | +1.09% | -19.74% | +29.24% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2c2ff5475a2d.7ZicvIJbaBQjQNnXOHr_ttF8iQl2yf7XKSLP2i4ev7A.oPSxyO4IC15OC_SOVCqm_Z0Oy0A1gbSvXWSHu09EkvuM_OXq42MkUGFwjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:56 | 15.42 | 49 | 62 |
| 11:37:56 | 15.50 | 1 | 13 |
| 11:35:25 | 15.50 | 6 | 12 |
Course Extremes
| 1 week | 15.14 |  | 15.98 |
| 1 month | 15.1 | | 17 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
