|
Real-time
Euronext Paris
18:05:21 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.64 EUR | +0.24% |
|
-0.95% | -15.53% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.64 €
+0.24%
11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.64EUR | +0.24% | 11K € | ||
Tradegate
| 5L1 | 16.58EUR | +0.36% | 21.99K € | |
|
CBOE
| TFFp | 16.88EUR | +0.48% | 489.52 € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.40EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.66EUR | +1.71% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.58EUR | +1.10% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.68 | €16.40 | €16.46 | €16.60 | €16.64 |
| Volume | 510 | 104 | 3,145 | 2,179 | 661 |
| Change | -0.71% | -1.68% | +0.37% | +0.85% | +0.24% |
| Opening | €16.80 | €16.68 | €16.60 | €16.46 | €16.60 |
| High | €16.90 | €16.68 | €16.60 | €16.60 | €16.90 |
| Low | €16.68 | €16.40 | €16.40 | €16.32 | €16.54 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.95% | ||
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | -2.12% | ||
| 6 months | -6.78% | ||
| Current year | -15.53% | ||
| 1 year | -1.25% | ||
| 3 years | -61.30% | ||
| 5 years | -40.14% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
661
Estimated daily volume
784
Avg. Volume 20 sessions
4,436
Daily volume ratio
0.18
Avg. Volume 20 sessions
73,815.04
Avg. Volume 20 sessions USD
85,605.52
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
359,888,000
Market Cap (USD)
417,648,834
Net sales (EUR)
312,747,000
Net sales (USD)
362,941,859
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
230,439
Free-Float
29.12 %
Free-Float capitalization (EUR)
104,808,698
Free-Float capitalization (USD)
121,630,148
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.12
Moving average 50 days
15.92
Moving average 100 days
16.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.79
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.95% | -1.25% | -61.30% | 418M | |
| -0.81% | +2.08% | -24.71% | +30.86% | 18.93B | |
| +1.87% | +5.50% | +14.39% | +21.64% | 649M | |
| +1.45% | +3.06% | -15.14% | -10.63% | 270M | |
| Average | +0.69% | +2.56% | -6.68% | -4.86% | 5.07B | |
| Weighted average by Cap. | -0.67% | +3.44% | -22.85% | +28.11% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64c8253de31ad609.kFM_jaRvuq4l-Eq7TAbJ05z-XF3Bob0eFAZPKUY_Yno.xjJJ98NX_-FWlS_JJCumnqu0NQSM7PZSQFIKZRRuKzbBBgj51gnVwRG2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:21 | 16.64 | 30 | 566 |
| 17:42:15 | 16.68 | 60 | 536 |
| 16:21:30 | 16.68 | 38 | 476 |
| 16:21:28 | 16.90 | 6 | 438 |
| 16:21:27 | 16.88 | 46 | 432 |
| 15:05:30 | 16.88 | 19 | 386 |
| 13:08:41 | 16.80 | 20 | 367 |
| 13:05:57 | 16.70 | 20 | 347 |
| 12:58:34 | 16.64 | 38 | 327 |
| 12:58:29 | 16.64 | 3 | 289 |
Price Extremes
| 1 week | 16.32 |  | 16.9 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
