|
Market Closed -
Euronext Paris
19:55:00 17/08/2026 +04
|
After hours 21:20:28 | |||
| 16.40 EUR | -1.44% |
|
16.39 | -0.06% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.40 €
-1.44%
60.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.40EUR | -1.44% | 60.91K € | ||
Tradegate
| 5L1 | 16.34EUR | -0.73% | 27.84K € | |
|
CBOE
| TFFp | 16.40EUR | -1.80% | 7.36K € | |
|
Börse Stuttgart
| 5L1 | 16.34EUR | +0.62% | 3.27K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.46EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.50EUR | -1.20% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.56 | €16.80 | €16.64 | €16.40 |
| Volume | 6,213 | 4,804 | 3,296 | 2,464 | 3,714 |
| Change | +8.50% | -0.24% | +1.45% | -0.95% | -1.44% |
| Opening | €15.30 | €16.50 | €16.58 | €16.80 | €16.40 |
| High | €16.60 | €17.00 | €16.90 | €17.50 | €16.70 |
| Low | €15.20 | €16.30 | €16.48 | €16.30 | €16.30 |
Performance
| 1 day | -1.44% | ||
| 1 week | +7.19% | ||
| Current month | +8.61% | ||
| 1 month | +8.18% | ||
| 3 months | -3.53% | ||
| 6 months | -6.29% | ||
| Current year | -16.75% | ||
| 3 years | -60.77% | ||
| 5 years | -42.86% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
3,714
Estimated daily volume
3,714
Avg. Volume 20 sessions
2,274
Daily volume ratio
1.63
Avg. Volume 20 sessions
37,293.6
Avg. Volume 20 sessions USD
43,219.55
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,588,126
Market Cap (USD)
417,685,771
Net sales (EUR)
312,747,000
Net sales (USD)
362,269,200
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
230,012
Free-Float
29.12 %
Free-Float capitalization (EUR)
105,012,593
Free-Float capitalization (USD)
121,640,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.46
Moving average 50 days
16.05
Moving average 100 days
16.24
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
76.16
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +7.19% | 0.00% | -60.77% | 418M | |
| +0.20% | -3.69% | -15.63% | +38.61% | 18.52B | |
| +0.96% | +4.65% | +14.13% | +15.38% | 620M | |
| +1.73% | +4.38% | -14.55% | -7.75% | 257M | |
| Average | +0.36% | +2.49% | -4.01% | -3.63% | 4.95B | |
| Weighted average by Cap. | +0.21% | -3.32% | -14.35% | +35.19% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad2b0540a0bd37922957e7f34bf489a7.n7ZkJUVDGrrMTFUYrf1CvzYH6tG60w7rkMRn3QkB1Yg.3Y4Fcy17b9SdDxRPxac7-Hlf2omOkmO8xqIjhWtrvP_w4itoNg5R2aAJbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:10 | 16.58 | 33 | 1,309 |
| 18:46:10 | 16.50 | 12 | 1,276 |
| 18:46:10 | 16.50 | 10 | 1,264 |
| 18:46:10 | 16.50 | 10 | 1,254 |
| 18:28:02 | 16.40 | 2 | 1,244 |
| 18:10:19 | 16.40 | 20 | 1,242 |
| 18:10:19 | 16.42 | 12 | 1,222 |
| 17:14:35 | 16.50 | 29 | 1,210 |
| 17:14:35 | 16.50 | 51 | 1,181 |
| 17:14:35 | 16.50 | 15 | 1,130 |
Course Extremes
| 1 week | 15.2 |  | 17.5 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
