|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | +0.65% |
|
-1.16% | -21.83% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.30 | €15.16 | €15.16 | €15.30 | €15.40 |
| Volume | 931 | 421 | 562 | 988 | 118 |
| Change | -1.80% | -0.92% | 0.00% | +0.92% | +0.65% |
| Opening | €15.58 | €15.40 | €15.14 | €15.14 | €15.48 |
| High | €15.58 | €15.40 | €15.42 | €15.32 | €15.48 |
| Low | €15.16 | €15.16 | €15.14 | €15.14 | €15.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.16% | ||
| Current month | -6.10% | ||
| 1 month | -7.78% | ||
| 3 months | -5.29% | ||
| 6 months | -8.33% | ||
| Current year | -21.83% | ||
| 1 year | -17.87% | ||
| 3 years | -65.47% | ||
| 5 years | -41.00% | ||
| 10 years | -26.49% |
Volumes
marketsDaily volume
118
Estimated daily volume
4,409
Avg. Volume 20 sessions
4,150
Daily volume ratio
1.06
Avg. Volume 20 sessions
63,910
Avg. Volume 20 sessions USD
72,997.36
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,704,000
Market Cap (USD)
378,441,529
Net sales (EUR)
312,747,000
Net sales (USD)
356,813,463
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
226,548
Free-Float
29.12 %
Free-Float capitalization (EUR)
96,600,788
Free-Float capitalization (USD)
110,211,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.3
Moving average 20 days
15.95
Moving average 50 days
16.59
Moving average 100 days
16.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
34.22
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.16% | -17.87% | -65.47% | 378M | |
| -0.36% | +2.33% | -18.30% | +38.27% | 18.14B | |
| -6.32% | -12.17% | +11.72% | -2.20% | 528M | |
| -2.80% | -1.80% | -25.92% | -21.50% | 225M | |
| Average | -2.21% | -3.38% | -12.59% | -12.73% | 4.82B | |
| Weighted average by Cap. | -0.53% | +2.80% | -17.56% | +34.42% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8673ba4f32b.jMi9XdbzvAYUIEFlY1hfBulVCv9T9YkSEqhlBqrmhiA.-aDlbJjF0zNGZ3giFyJpTqA-c88lsrBgeO8PNOyv0W7houwbkYvUdF0ZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:28 | 15.40 | 8 | 16 |
Course Extremes
| 1 week | 15.14 |  | 15.58 |
| 1 month | 15.1 | | 17 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
