|
Market Closed -
Euronext Paris
20:55:00 27/10/2026 +04
|
Pre-market 11:31:07 | |||
| 14.34 EUR | -0.42% |
|
14.34 | 0.00% |
Stock exchange
Euronext Paris
TFF 14.34 €
-0.42%
30.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 14.34EUR | -0.42% | 30.69K € | ||
CBOE
| TFFp | 14.50EUR | +0.69% | 5.03K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 14.14EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| 5L1 | 14.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5L1 | 14.24EUR | 0.00% | 0 € | |
|
Tradegate
| 5L1 | 14.30EUR | +0.28% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.00 | €13.82 | €14.00 | €14.40 | €14.34 |
| Volume | 1,833 | 1,350 | 937 | 5,243 | 2,140 |
| Change | +0.57% | -1.29% | +1.30% | +2.86% | -0.42% |
| Opening | €13.98 | €13.70 | €13.80 | €13.90 | €14.38 |
| High | €14.00 | €14.00 | €14.00 | €14.50 | €14.50 |
| Low | €13.92 | €13.70 | €13.72 | €13.90 | €14.32 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.02% | ||
| Current month | +7.01% | ||
| 1 month | +3.91% | ||
| 3 months | -6.88% | ||
| 6 months | -14.13% | ||
| Current year | -27.21% | ||
| 1 year | -22.90% | ||
| 3 years | -65.86% | ||
| 5 years | -46.09% | ||
| 10 years | -43.54% |
Volumes
marketsDaily volume
2,140
Estimated daily volume
2,140
Avg. Volume 20 sessions
2,953
Daily volume ratio
0.72
Avg. Volume 20 sessions
42,346.02
Avg. Volume 20 sessions USD
47,067.18
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,891,200
Market Cap (USD)
346,396,880
Net sales (EUR)
312,747,000
Net sales (USD)
348,464,624
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
270,547
Free-Float
29.12%
Free-Float capitalization (EUR)
90,539,562
Free-Float capitalization (USD)
100,879,735
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.11
Moving average 20 days
13.46
Moving average 50 days
14.93
Moving average 100 days
15.44
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
65.29
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +3.02% | -22.90% | -65.86% | 346M | |
| -0.54% | +2.71% | +11.10% | +6.10% | 21.22B | |
| -1.36% | +1.99% | -16.51% | +60.60% | 19.88B | |
| -0.54% | -0.09% | +28.59% | +36.21% | 16.97B | |
| -0.94% | +2.02% | +0.69% | +6.55% | 13.77B | |
| -0.37% | +1.85% | +17.36% | +46.23% | 12.42B | |
| +0.81% | +1.84% | +22.28% | +82.52% | 11.94B | |
| +2.02% | 0.00% | +2.35% | -10.33% | 8.72B | |
| -0.44% | +0.59% | -1.76% | +4.41% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.39% | +1.58% | +13.61% | +92.02% | 12B | |
| Weighted average by Cap. | -0.50% | +1.76% | +12.67% | +71.61% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08a54.REJ6xAZdrZqYBmKRCbpREwKiuuS69LVtz3Y-UmHnkso.AncXvmUF763ISBTCf-o5Q0SSgpXUufAeoAUJKyKe1Z8qDyODRDvg6PJVJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:01 | 14.34 | 127 | 1,217 |
| 20:35:01 | 14.34 | 4 | 1,090 |
| 20:35:01 | 14.34 | 10 | 1,086 |
| 20:35:01 | 14.34 | 1 | 1,076 |
| 20:29:45 | 14.34 | 29 | 1,075 |
| 20:29:45 | 14.34 | 10 | 1,046 |
| 20:12:19 | 14.36 | 34 | 1,036 |
| 20:05:55 | 14.50 | 12 | 1,002 |
| 20:05:55 | 14.48 | 71 | 990 |
| 18:27:14 | 14.46 | 20 | 919 |
Price Extremes
| 1 week | 13.7 |  | 14.5 |
| 1 month | 12.5 | | 14.5 |
| Current year | 12.5 | | 19.7 |
| 1 year | 12.5 | | 20 |
| 3 years | 12.5 | | 47.5 |
| 5 years | 12.5 | | 47.5 |
| 10 years | 12.5 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -27.21% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
