Quotes Thai Airways International

Stocks

THAI

TH0245010002

Airlines

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
5.850 ^THB	0.00%		+2.63%	-15.83%

08-27	The rise and fall of the world's superjumbo A380	RE
08-11	Thai Airways International Public Company Limited Reports Operating Results for the Second Quarter and Six Month Period Ended June 30, 2026	CI

Stock exchange

Thailand S.E. THAI 5.850 ฿ 0.00% 467M ฿

Markets		Price	Change	Volumes
OTC Markets	TAWNF	0.1725USD	+7.21%	6.61K $
Deutsche Boerse AG	THAF	0.1500EUR	0.00%	0 €
Boerse Muenchen	THAF	0.1345EUR	0.00%	0 €
Deutsche Boerse AG	THAF	0.1500PTS	0.00%	0 PTS
Thailand S.E.	THAI-R	5.850THB	0.00%	467M ฿
Deutsche Boerse AG	NVPE	0.1400EUR	-1.41%	0 €
Boerse Muenchen	NVPE	0.1530EUR	+8.51%	0 €
Thailand S.E.	THAI	5.850THB	0.00%	467M ฿

Quotes 5-day view: Thai Airways International

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 5.700	THB 5.700	THB 5.750	THB 5.850	THB 5.850
Volume	40,671,487	58,023,244	85,274,394	119,930,311	79,792,414
Change	0.00%	0.00%	+0.88%	+1.74%	0.00%
Opening	THB 5.700	THB 5.700	THB 5.700	THB 5.800	THB 5.800
High	THB 5.750	THB 5.800	THB 5.850	THB 6.000	THB 5.900
Low	THB 5.650	THB 5.650	THB 5.700	THB 5.800	THB 5.800

Performance

1 week	+2.63%
1 month	-2.50%
3 months	-15.22%
6 months	-5.65%
Current year	-15.83%
1 year	-60.47%
3 years	+76.20%
5 years	+76.20%
10 years	-73.29%

Volumes

markets

Daily volume

79,792,414

Avg. Volume 20 sessions

70,823,970

Avg. Volume 20 sessions THB

414,320,224.5

Avg. Volume 20 sessions USD

12,468,138.52

Record volume 1

1,757,735,000

Record volume 2

1,001,623,031

Record volume 3

611,361,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

165,574,255,671

Market Cap (USD)

5,016,185,642

Net sales (THB)

183,441,604,620

Net sales (USD)

5,557,489,234

Free-Float

38.96%

Free-Float capitalization (THB)

64,514,205,968

Free-Float capitalization (USD)

1,954,502,120

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

5.77

Moving average 20 days

5.82

Moving average 50 days

5.91

Moving average 100 days

6.12

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+4.62%

RSI 9 days

56.19

RSI 14 days

51.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI AIRWAYS INTERNATIONAL	0.00%	+2.63%	-60.47%	+76.20%	5.02B
DELTA AIR LINES, INC.	+2.13%	-0.32%	+33.47%	+102.05%	52.27B
UNITED AIRLINES HOLDINGS, INC.	+3.13%	-1.40%	+3.04%	+139.83%	35.65B
RYANAIR HOLDINGS PLC	-2.39%	-2.95%	-8.11%	+35.09%	27.51B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-3.25%	-5.17%	+5.79%	+165.44%	25B
INTERGLOBE AVIATION LIMITED	+0.57%	-0.08%	-13.17%	+103.20%	20.13B
SINGAPORE AIRLINES LIMITED	-0.45%	-1.49%	+1.84%	-2.64%	16.56B
AIR CHINA LIMITED	-4.58%	-4.95%	-29.67%	-35.51%	15.87B
LATAM AIRLINES GROUP S.A.	+0.38%	-1.92%	+3.85%	+181.05%	14.61B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-1.40%	-1.99%	-18.65%	-22.48%	11.7B
Average	-0.90%	-1.01%	-8.21%	+74.22%	22.43B
Weighted average by Cap.	-0.75%	-1.23%	+2.71%	+87.61%

See all sector performances

Historical Quotes: Thai Airways International

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.65	6
1 month	5.6	6.1
Current year	5.25	7.8
1 year	5.25	15.2
3 years	5.25	19.4
5 years	5.25	19.4
10 years	1.6	29

Monthly variations

Annual variations

2026	-15.83%
2025	+109.34%
2021	+5.06%
2020	-53.87%
2019	-43.39%
2018	-30.06%
2017	-23.79%
2016	+146.74%
2015	-36.99%
2014	+5.80%
2013	-37.56%
2012	+10.50%
2011	-59.18%
2010	+163.44%
2009	+140.00%
2008	-80.25%
2007	-11.30%
2006	+0.57%
2005	-9.28%
2004	+6.01%
2003	+40.77%
2002	+66.67%
2001	-39.06%
2000	-43.36%
1999	+20.21%
1998	-12.15%
1997	+43.62%
1996	-14.37%
1995	-20.18%
1994	-1.80%
1993	+4.72%
1992	-5.36%