|
Market Closed -
Boerse Muenchen
00:44:32 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2922 EUR | 0.00% |
|
0.00% | -0.95% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
Boerse Muenchen
T6W 0.2922 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4300SGD | +1.18% | 976K $ | ||
OTC Markets
| TBVPF | 0.3333USD | -9.72% | 666.6 $ | |
|
Tradegate
| T6W | 0.2952EUR | -0.54% | 118.38 € | |
|
Deutsche Boerse AG
| T6W | 0.2890EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2854EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| T6W | 0.2922EUR | 0.00% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.40THB | 0.00% | 377K ฿ |
Quotes 5-day view: Thai Beverage
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2922 | €0.2922 | €0.2922 | €0.2922 | €0.2922 |
| Volume | 107 | 66 | 425 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.2922 | €0.2930 | €0.2922 | €0.2922 | €0.2922 |
| High | €0.3096 | €0.3102 | €0.2922 | €0.2922 | €0.2922 |
| Low | €0.2922 | €0.2922 | €0.2866 | €0.2922 | €0.2922 |
Performance
| 1 month | -5.31% | ||
| 3 months | +1.39% | ||
| 6 months | +0.76% | ||
| Current year | -0.95% | ||
| 1 year | -2.60% | ||
| 3 years | -27.31% | ||
| 5 years | -30.56% | ||
| 10 years | -53.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
283,738,135,884
Market Cap (USD)
8,451,126,940
Net sales (THB)
333,286,188,000
Net sales (USD)
9,926,913,326
Free-Float
99%
Free-Float capitalization (EUR)
280,658,365,140
Free-Float capitalization (USD)
8,359,396,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2922
Moving average 20 days
0.3001
Moving average 50 days
0.3094
Moving average 100 days
0.3035
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+3.87%
RSI 9 days
32.68
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.60% | -27.31% | 8.45B | |
| +1.86% | +1.75% | -12.84% | -30.02% | 235B | |
| +0.22% | -2.47% | -10.71% | -46.89% | 47.13B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.56B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.03B | |
| -0.64% | -0.71% | -30.45% | -63.11% | 16.6B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.87B | |
| +0.73% | 0.00% | -6.47% | -54.70% | 12.09B | |
| -1.40% | -6.23% | -2.02% | +33.68% | 9.86B | |
| +1.18% | -2.27% | -10.42% | -23.89% | 8.45B | |
| Average | +1.30% | -1.09% | -20.34% | -38.57% | 41.47B | |
| Weighted average by Cap. | +1.63% | -0.13% | -18.12% | -37.24% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.32 |
| 3 years | 0.26 | | 0.41 |
| 5 years | 0.26 | | 0.51 |
| 10 years | 0.26 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -22.37% | ||
| 2024 | +3.26% | ||
| 2023 | -24.14% | ||
| 2022 | +14.46% | ||
| 2021 | -7.06% | ||
| 2020 | -23.36% | ||
| 2019 | +56.17% | ||
| 2018 | -34.76% | ||
| 2017 | +1.74% | ||
| 2016 | +30.45% | ||
| 2015 | +3.53% | ||
| 2014 | +40.73% | ||
| 2013 | +18.43% | ||
| 2012 | +73.47% | ||
| 2011 | -10.91% |
- Stock Market
- Stocks
- Y92 Stock
- T6W Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
