|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | -1.21% |
|
-1.22% | -2.86% |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 22/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | $0.3442 | $0.3400 |
| Volume | 12,050 | 14,600 |
| Change | - | -1.21% |
| Opening | $0.3442 | $0.3400 |
| High | $0.3442 | $0.3400 |
| Low | $0.3442 | $0.3400 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.22% | ||
| 1 month | +1.25% | ||
| 3 months | -1.62% | ||
| 6 months | -8.11% | ||
| Current year | -2.86% | ||
| 3 years | -19.34% | ||
| 5 years | -31.30% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
14,600
Avg. Volume 20 sessions
4,554
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
1,548.36
Record volume 1
2,744,925
Record volume 2
2,728,180
Record volume 3
2,503,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,006,299,129
Net sales (THB)
333,286,188,000
Net sales (USD)
9,969,077,172
Free-Float
99 %
Free-Float capitalization (USD)
8,908,542,314
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2685
Moving average 50 days
0.2942
Moving average 100 days
0.3366
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-1.00%
RSI 9 days
36.82
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.22% | -.--% | -19.34% | 9.01B | |
| -0.55% | +4.61% | -11.79% | -51.89% | 48.93B | |
| -0.09% | +7.82% | -24.94% | -66.19% | 19.63B | |
| -0.35% | +10.16% | -0.42% | -59.31% | 13.27B | |
| -0.59% | +6.10% | +58.74% | +199.20% | 6.09B | |
| +1.42% | +0.25% | -2.84% | -24.87% | 4.05B | |
| -0.04% | +6.69% | -7.22% | -68.95% | 2.92B | |
| -3.55% | -3.26% | +63.95% | +66.96% | 2.52B | |
| -4.46% | -0.20% | +20.28% | - | 1.82B | |
| +1.06% | +5.12% | -9.55% | -35.77% | 1.31B | |
| Average | -0.84% | +4.08% | +8.62% | -6.68% | 10.95B | |
| Weighted average by Cap. | -0.53% | +5.66% | -5.13% | -34.96% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5834016fcf.apYhcP7RK12j30n94xhtN91lUszeTjG3qoSbTakxdb4.M_5GGcq9Qw_QvSSuoitfc-sPFPScIkvhxvDIOp5jRI862hUay5hqO8SYEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:00 | 0.3400 | 7,300 | 14,600 |
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.34 | | 0.34 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.47 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
