|
Delayed
Singapore S.E.
10:12:16 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4600 SGD | -2.13% |
|
-2.13% | - |
| 08-18 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
| 08-14 | ThaiBev's EBITDA Up 7.2% in Nine Months to June | MT |
Stock exchange
Singapore S.E.
Y92 0.4600 $
-2.13%
9.56M
$
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4600 |
| Volume | 14,040,700 | 22,318,800 | 14,663,800 | 16,933,400 | 20,780,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% |
| Opening | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 |
| High | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4700 | SGD 0.4650 |
| Low | SGD 0.4700 | SGD 0.4600 | SGD 0.4650 | SGD 0.4600 | SGD 0.4550 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| 1 month | +2.22% | ||
| 3 months | -1.08% | ||
| 6 months | -3.16% | ||
| 1 year | -1.08% | ||
| 3 years | -19.30% | ||
| 5 years | -31.34% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
20,780,500
Estimated daily volume
32,434,338
Avg. Volume 20 sessions
21,352,657
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
9,822,222.22
Avg. Volume 20 sessions USD
7,692,784.09
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
305,885,220,321
Market Cap (USD)
9,239,012,333
Net sales (THB)
333,286,188,000
Net sales (USD)
10,066,636,100
Free-Float
99 %
Free-Float capitalization (SGD)
302,565,059,112
Free-Float capitalization (USD)
9,138,729,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.4603
Moving average 50 days
0.4467
Moving average 100 days
0.439
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
75.57
RSI 14 days
67.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.13% | -1.08% | -19.30% | 9.24B | |
| -0.91% | -4.42% | -17.05% | -48.22% | 50.82B | |
| +0.15% | -1.50% | -30.16% | -64.59% | 19.87B | |
| -1.56% | -3.14% | -10.98% | -59.99% | 12.57B | |
| -1.39% | +2.96% | +65.40% | +270.45% | 6.62B | |
| 0.00% | -1.05% | -9.70% | -28.70% | 3.82B | |
| -1.11% | +0.39% | -13.79% | -68.31% | 2.81B | |
| +0.33% | +4.29% | +51.85% | +66.89% | 2.54B | |
| +1.08% | +21.58% | -3.10% | +60.75% | 1.31B | |
| 0.00% | -1.58% | -10.89% | -31.91% | 1.28B | |
| Average | -0.50% | +1.33% | +2.05% | +7.71% | 11.09B | |
| Weighted average by Cap. | -0.82% | -2.18% | -10.31% | -26.79% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14c929c3ea6bf210.EHFuoXaQQdo2k-NWvePXON_20W2lkj9PNim-tiYHi34.YQAUxU_dKbB3oIIa-rqyVezGnTjx13MeVUjJ-0dkwj8lNFnEFdEgiUzH1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:16 | 0.4600 | 300 | 20,780,500 |
| 10:11:54 | 0.4600 | 500 | 20,780,200 |
| 10:11:25 | 0.4600 | 500 | 20,779,700 |
| 10:11:08 | 0.4600 | 200 | 20,779,200 |
| 10:10:52 | 0.4600 | 500 | 20,779,000 |
| 10:10:44 | 0.4600 | 1,500 | 20,778,500 |
| 10:10:36 | 0.4600 | 14,100 | 20,777,000 |
| 10:10:15 | 0.4600 | 500 | 20,762,900 |
| 10:10:04 | 0.4600 | 2,000 | 20,762,400 |
| 10:10:04 | 0.4600 | 100 | 20,760,400 |
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1.04 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
