|
Delayed
Singapore S.E.
07:59:39 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4500 SGD | +1.12% |
|
0.00% | -2.17% |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
| 08-18 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
Stock exchange
Singapore S.E.
Y92 0.4500 $
+1.12%
6.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4500SGD | +1.12% | 6.13M $ | ||
OTC Markets
| TBVPF | 0.3692USD | +10.77% | 36.92 $ | |
|
Deutsche Boerse AG
| T6W | 0.2926EUR | -1.22% | 0 € | |
|
Tradegate
| T6W | 0.3012EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2912EUR | -3.32% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3124EUR | -1.08% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.60THB | -1.69% | 143K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 |
| Volume | 14,645,800 | 18,233,600 | 6,663,400 | 16,596,400 | 13,627,900 |
| Change | 0.00% | 0.00% | 0.00% | -1.11% | +1.12% |
| Opening | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4450 |
| High | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 |
| Low | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 |
Performance
| 1 day | +1.12% | ||
| Current month | -3.23% | ||
| 1 month | -4.26% | ||
| 3 months | +5.88% | ||
| 6 months | +3.45% | ||
| Current year | -2.17% | ||
| 1 year | -3.23% | ||
| 3 years | -23.73% | ||
| 5 years | -32.84% | ||
| 10 years | -51.09% |
Volumes
marketsDaily volume
13,627,900
Estimated daily volume
33,346,093
Avg. Volume 20 sessions
21,226,440
Daily volume ratio
1.57
Avg. Volume 20 sessions SGD
9,551,898
Avg. Volume 20 sessions USD
7,557,480.8
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
294,427,742,151
Market Cap (USD)
8,942,104,785
Net sales (THB)
333,286,188,000
Net sales (USD)
10,122,279,900
Free-Float
99 %
Free-Float capitalization (SGD)
291,231,943,520
Free-Float capitalization (USD)
8,845,044,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.4615
Moving average 50 days
0.4548
Moving average 100 days
0.4437
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
30.86
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | 0.00% | -3.23% | -23.73% | 8.94B | |
| -1.27% | -5.61% | -17.88% | -50.06% | 48.77B | |
| -1.12% | -4.91% | -36.37% | -65.59% | 17.77B | |
| -0.91% | -4.49% | -4.77% | -59.34% | 12.18B | |
| +0.58% | -2.65% | +57.95% | +259.92% | 6.34B | |
| -0.26% | -1.04% | -6.38% | -26.81% | 3.86B | |
| +1.84% | +10.07% | +43.65% | +100.72% | 3.04B | |
| -2.10% | -5.17% | -14.17% | -68.49% | 2.67B | |
| +10.00% | +21.05% | +9.95% | +112.96% | 1.61B | |
| +1.93% | -1.33% | +4.67% | -36.87% | 1.22B | |
| Average | +0.99% | +0.22% | +3.34% | +14.27% | 10.64B | |
| Weighted average by Cap. | -0.58% | -3.71% | -10.78% | -25.74% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439d2125fd24f1f7ad272df0.t14EuQD3g0hBtxIuFLakIfhg-xWbaIjBCsbn2U--MzQ.jy9wj1WR8QEr-2VPWcHpEbxNzUr9LrubYPKgrX_2VBnoElXvR8bxfQf9dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:39 | 0.4500 | 200 | 13,627,900 |
| 07:59:32 | 0.4450 | 700 | 13,627,700 |
| 07:59:26 | 0.4500 | 300 | 13,627,000 |
| 07:59:19 | 0.4500 | 100 | 13,626,700 |
| 07:59:16 | 0.4500 | 2,500 | 13,626,600 |
| 07:59:14 | 0.4500 | 300 | 13,624,100 |
| 07:59:10 | 0.4500 | 200 | 13,623,800 |
| 07:59:05 | 0.4500 | 100 | 13,623,600 |
| 07:59:03 | 0.4500 | 100 | 13,623,500 |
| 07:59:02 | 0.4450 | 700 | 13,623,400 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.26% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
