Quotes Thai Film Industries Thailand S.E.
Stocks
TFI-R
TH0175010R18
Non-Paper Containers & Packaging
|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | -.--% |
|
+25.00% | - |
Stock exchange
Quotes 5-day view: Thai Film Industries
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 205,700 | 201,300 | 123,500 | 144,900 | 551,700 |
| Change | +25.00% | -20.00% | +25.00% | -.--% | -.--% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0400 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0400 |
Performance
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -50.00% | ||
| 5 years | -82.14% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
551,700
Avg. Volume 20 sessions
305,827
Avg. Volume 20 sessions THB
15,291.35
Avg. Volume 20 sessions USD
454.57
Record volume 1
400,551,600
Record volume 2
252,981,399
Record volume 3
248,091,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
841,311,809
Market Cap (USD)
25,043,514
Net sales ()
472,054,811
Net sales (USD)
14,051,760
Number of employees
762
Sales / Employee (THB)
619,495
Sales / Employee (USD)
18,441
Free-Float
6.34%
Free-Float capitalization (THB)
53,326,255
Free-Float capitalization (USD)
1,587,374
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
61.13
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +25.00% | -37.50% | -50.00% | 25.04M | |
| -1.41% | -2.20% | +2.35% | -8.60% | 19.34B | |
| -2.41% | +1.60% | -24.16% | +33.03% | 18.13B | |
| -1.09% | -4.74% | +11.13% | +12.56% | 14.83B | |
| -0.06% | -1.15% | +5.24% | -6.57% | 12.93B | |
| -0.88% | -3.94% | +9.13% | +19.13% | 11.33B | |
| -0.56% | +1.15% | +19.62% | +64.59% | 11.3B | |
| -0.59% | -5.18% | +8.88% | -14.51% | 9.11B | |
| -1.73% | -2.87% | -9.35% | -3.10% | 7.7B | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 6.9B | |
| Average | -0.84% | +1.48% | +5.09% | +128.46% | 11.16B | |
| Weighted average by Cap. | -1.07% | +0.37% | +5.60% | +88.37% |
Historical Quotes: Thai Film Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.03 | | 0.29 |
| 10 years | 0.02 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -28.57% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.79% | ||
| 2001 | -63.57% |
- Stock Market
- Stocks
- TFI Stock
- TFI-R Stock
- Quotes Thai Film Industries
Select your edition
All financial news and data tailored to specific country editions
