|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 56.75 THB | +0.44% |
|
+0.44% | +1.34% |
Stock exchange
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.75 |
| Volume | 66,241 | 12,319 | 9,002 | 14,742 | 15,006 |
| Change | 0.00% | 0.00% | -0.44% | +0.44% | +0.44% |
| Opening | THB 56.50 | THB 56.50 | THB 56.00 | THB 56.50 | THB 56.50 |
| High | THB 56.75 | THB 56.50 | THB 56.50 | THB 57.00 | THB 56.75 |
| Low | THB 56.50 | THB 56.25 | THB 56.00 | THB 56.25 | THB 56.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | -9.20% | ||
| 1 month | -9.56% | ||
| 3 months | -3.40% | ||
| 6 months | -7.72% | ||
| Current year | +1.34% | ||
| 1 year | +9.13% | ||
| 3 years | +35.12% | ||
| 5 years | +52.35% | ||
| 10 years | +100.88% |
Volumes
marketsDaily volume
15,006
Avg. Volume 20 sessions
34,843
Avg. Volume 20 sessions THB
1,977,340.25
Avg. Volume 20 sessions USD
59,684.04
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,264,325,015
Market Cap (USD)
68,459,283
Net sales ()
4,219,006,884
Net sales (USD)
127,556,859
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
70,865
Free-Float
19.57 %
Free-Float capitalization (THB)
443,240,203
Free-Float capitalization (USD)
13,400,862
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
56.5
Moving average 20 days
57.51
Moving average 50 days
59.01
Moving average 100 days
58.25
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.64%
RSI 9 days
39.17
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | +9.13% | +35.12% | 68.46M | |
| +0.59% | -5.69% | +23.87% | -44.77% | 22.04B | |
| -0.41% | -0.82% | -9.02% | -11.68% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -50.54% | 14.89B | |
| 0.00% | 0.00% | -0.17% | +22.53% | 14.48B | |
| -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.94% | -4.12% | +68.67% | -20.05% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.57% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +70.21% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +89.83% | 5.02B | |
| Average | +0.04% | +1.05% | +16.38% | +3.72% | 10.81B | |
| Weighted average by Cap. | +0.09% | +0.23% | +15.76% | -13.10% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56 |  | 57 |
| 1 month | 55.5 | | 63.25 |
| Current year | 54 | | 63.5 |
| 1 year | 49.5 | | 63.5 |
| 3 years | 37.25 | | 66.75 |
| 5 years | 31.75 | | 66.75 |
| 10 years | 25 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Select your edition
All financial news and data tailored to specific country editions
